BNP Paribas Knock-Out DAX
62,640 EUR -0,63 % (-0,400)
BNP Paribas Knock-Out DAX
WKN PF025D | ISIN DE000PF025D8 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
62,640 EUR
-0,63 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:20:54 | 0 | 64,400 |
| 14.05.24 10:50:29 | 0 | 64,420 |
| 14.05.24 10:20:40 | 0 | 64,340 |
| 14.05.24 09:50:25 | 0 | 64,340 |
| 14.05.24 09:20:43 | 0 | 64,460 |
| 14.05.24 08:50:27 | 0 | 64,680 |
| 14.05.24 08:20:44 | 0 | 64,650 |
| 13.05.24 21:50:24 | 0 | 64,590 |
| 13.05.24 21:40:29 | 0 | 64,630 |
| 13.05.24 21:00:19 | 0 | 64,600 |
| 13.05.24 20:50:22 | 0 | 64,550 |
| 13.05.24 20:20:41 | 0 | 64,570 |
| 13.05.24 19:50:27 | 0 | 64,480 |
| 13.05.24 19:20:44 | 0 | 64,610 |
| 13.05.24 18:50:27 | 0 | 64,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:20:57 | 0 | 64,660 |
| 13.05.24 17:50:20 | 0 | 64,750 |
| 13.05.24 17:21:03 | 0 | 64,790 |
| 13.05.24 16:50:20 | 0 | 64,900 |
| 13.05.24 16:20:39 | 0 | 64,740 |
| 13.05.24 15:50:27 | 0 | 64,670 |
| 13.05.24 15:20:33 | 0 | 64,540 |
| 13.05.24 14:50:22 | 0 | 64,620 |
| 13.05.24 14:20:51 | 0 | 64,570 |
| 13.05.24 13:50:25 | 0 | 64,750 |
| 13.05.24 13:20:52 | 0 | 64,720 |
| 13.05.24 12:50:28 | 0 | 64,710 |
| 13.05.24 12:20:50 | 0 | 64,690 |
| 13.05.24 11:50:24 | 0 | 64,740 |
| 13.05.24 11:20:52 | 0 | 64,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:50:20 | 0 | 64,780 |
| 13.05.24 10:20:33 | 0 | 64,820 |
| 13.05.24 09:50:22 | 0 | 65,020 |
| 13.05.24 09:20:41 | 0 | 65,130 |
| 13.05.24 08:50:23 | 0 | 65,200 |
| 13.05.24 08:20:43 | 0 | 65,210 |
| 10.05.24 21:50:23 | 0 | 65,150 |
| 10.05.24 21:40:25 | 0 | 65,230 |
| 10.05.24 21:00:20 | 0 | 65,140 |
| 10.05.24 20:50:25 | 0 | 65,140 |
| 10.05.24 20:20:40 | 0 | 65,160 |
| 10.05.24 19:50:23 | 0 | 65,090 |
| 10.05.24 19:20:49 | 0 | 65,090 |
| 10.05.24 18:50:27 | 0 | 65,140 |
| 10.05.24 18:20:57 | 0 | 65,110 |