BNP Paribas Knock-Out DAX
64,120 EUR +0,09 % (+0,060)
BNP Paribas Knock-Out DAX
WKN PF025D | ISIN DE000PF025D8 | Zertifikat
17.05.24 21:50
Bid: 64,150 EUR
Size: 7.000
|
Ask: 64,160 EUR
Size: 7.000
64,120 EUR
+0,09 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:28 | 0 | 64,120 |
| 17.05.24 21:40:26 | 0 | 64,200 |
| 17.05.24 21:00:18 | 0 | 64,170 |
| 17.05.24 20:50:27 | 0 | 64,130 |
| 17.05.24 20:20:40 | 0 | 64,070 |
| 17.05.24 19:50:26 | 0 | 64,200 |
| 17.05.24 19:20:48 | 0 | 64,210 |
| 17.05.24 18:50:26 | 0 | 64,190 |
| 17.05.24 18:21:01 | 0 | 64,180 |
| 17.05.24 17:50:22 | 0 | 64,070 |
| 17.05.24 17:20:58 | 0 | 64,120 |
| 17.05.24 16:50:25 | 0 | 64,090 |
| 17.05.24 16:20:34 | 0 | 64,010 |
| 17.05.24 15:50:27 | 0 | 63,900 |
| 17.05.24 15:20:25 | 0 | 63,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:27 | 0 | 63,770 |
| 17.05.24 14:20:52 | 0 | 63,640 |
| 17.05.24 13:50:26 | 0 | 63,660 |
| 17.05.24 13:20:52 | 0 | 63,820 |
| 17.05.24 12:50:25 | 0 | 63,510 |
| 17.05.24 12:20:52 | 0 | 63,600 |
| 17.05.24 11:50:22 | 0 | 63,700 |
| 17.05.24 11:20:58 | 0 | 63,690 |
| 17.05.24 10:50:25 | 0 | 63,510 |
| 17.05.24 10:20:33 | 0 | 63,500 |
| 17.05.24 09:50:23 | 0 | 63,850 |
| 17.05.24 09:20:44 | 0 | 63,810 |
| 17.05.24 08:50:25 | 0 | 63,900 |
| 17.05.24 08:20:40 | 0 | 63,890 |
| 16.05.24 21:50:28 | 0 | 64,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:23 | 0 | 64,000 |
| 16.05.24 21:00:17 | 0 | 64,070 |
| 16.05.24 20:50:26 | 0 | 64,070 |
| 16.05.24 20:20:44 | 0 | 63,970 |
| 16.05.24 19:50:25 | 0 | 64,020 |
| 16.05.24 19:20:47 | 0 | 64,240 |
| 16.05.24 18:50:27 | 0 | 64,350 |
| 16.05.24 18:20:59 | 0 | 64,390 |
| 16.05.24 17:50:25 | 0 | 64,430 |
| 16.05.24 17:20:53 | 0 | 64,330 |
| 16.05.24 16:50:26 | 0 | 64,570 |
| 16.05.24 16:20:38 | 0 | 64,600 |
| 16.05.24 15:50:22 | 0 | 64,380 |
| 16.05.24 15:20:33 | 0 | 64,840 |
| 16.05.24 14:50:23 | 0 | 64,930 |