UBS Knock-Out DAX
WKN UD5YWS | ISIN DE000UD5YWS5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:26:36 | 0 | 64,740 |
02.05.24 17:26:51 | 0 | 64,800 |
02.05.24 16:38:43 | 0 | 64,830 |
02.05.24 15:45:12 | 0 | 65,090 |
02.05.24 15:37:51 | 0 | 65,120 |
02.05.24 15:36:47 | 0 | 65,100 |
02.05.24 14:46:22 | 0 | 65,290 |
02.05.24 13:53:33 | 0 | 65,210 |
02.05.24 12:55:17 | 0 | 65,060 |
02.05.24 12:38:16 | 0 | 65,030 |
02.05.24 11:55:04 | 0 | 64,700 |
02.05.24 11:06:16 | 0 | 64,610 |
02.05.24 10:17:21 | 0 | 65,210 |
02.05.24 09:31:05 | 0 | 64,710 |
02.05.24 09:27:37 | 0 | 64,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:23:48 | 0 | 65,260 |
30.04.24 19:29:36 | 0 | 65,010 |
30.04.24 18:45:04 | 0 | 64,810 |
30.04.24 18:25:52 | 0 | 65,170 |
30.04.24 17:25:19 | 0 | 65,030 |
30.04.24 16:33:29 | 0 | 65,740 |
30.04.24 15:53:33 | 0 | 65,860 |
30.04.24 14:53:33 | 0 | 65,990 |
30.04.24 13:55:48 | 0 | 66,030 |
30.04.24 13:36:32 | 0 | 66,140 |
30.04.24 13:01:25 | 0 | 66,290 |
30.04.24 12:15:19 | 0 | 66,190 |
30.04.24 11:58:01 | 0 | 66,120 |
30.04.24 11:16:51 | 0 | 66,200 |
30.04.24 10:20:44 | 0 | 66,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:25:49 | 0 | 66,530 |
29.04.24 19:38:11 | 0 | 67,070 |
29.04.24 18:30:53 | 0 | 67,000 |
29.04.24 17:36:40 | 0 | 66,980 |
29.04.24 16:57:21 | 0 | 67,100 |
29.04.24 16:40:10 | 0 | 67,090 |
29.04.24 15:48:38 | 0 | 66,840 |
29.04.24 15:00:46 | 0 | 67,020 |
29.04.24 14:02:33 | 0 | 67,180 |
29.04.24 13:14:37 | 0 | 67,240 |
29.04.24 13:08:05 | 0 | 67,240 |
29.04.24 12:04:44 | 0 | 67,290 |
29.04.24 11:09:17 | 0 | 67,560 |
29.04.24 11:03:21 | 0 | 67,530 |
29.04.24 10:16:03 | 0 | 67,670 |