UBS Knock-Out DAX
WKN UD5YWS | ISIN DE000UD5YWS5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:18:18 | 0 | 72,430 |
13.05.24 09:36:12 | 0 | 72,610 |
13.05.24 09:28:34 | 0 | 72,720 |
13.05.24 08:38:01 | 0 | 72,860 |
10.05.24 19:26:54 | 0 | 72,680 |
10.05.24 18:27:39 | 0 | 72,710 |
10.05.24 17:33:44 | 0 | 72,670 |
10.05.24 16:36:47 | 0 | 72,550 |
10.05.24 16:27:48 | 0 | 72,600 |
10.05.24 16:06:04 | 0 | 72,590 |
10.05.24 15:46:45 | 0 | 72,660 |
10.05.24 14:51:19 | 0 | 72,860 |
10.05.24 13:52:49 | 0 | 72,970 |
10.05.24 13:00:57 | 0 | 72,860 |
10.05.24 12:00:47 | 0 | 73,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:31:22 | 0 | 73,150 |
10.05.24 11:12:30 | 0 | 73,340 |
10.05.24 10:22:23 | 0 | 73,040 |
10.05.24 10:14:23 | 0 | 73,020 |
10.05.24 09:29:49 | 0 | 72,810 |
10.05.24 09:28:00 | 0 | 72,710 |
09.05.24 19:36:34 | 0 | 71,990 |
09.05.24 19:08:22 | 0 | 71,990 |
09.05.24 18:18:22 | 0 | 71,870 |
09.05.24 17:25:02 | 0 | 71,770 |
09.05.24 16:32:00 | 0 | 71,830 |
09.05.24 15:58:29 | 0 | 71,540 |
09.05.24 15:36:22 | 0 | 71,630 |
09.05.24 14:57:20 | 0 | 71,620 |
09.05.24 14:50:51 | 0 | 71,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:00:45 | 0 | 71,110 |
09.05.24 13:00:38 | 0 | 70,710 |
09.05.24 12:13:01 | 0 | 70,460 |
09.05.24 11:25:03 | 0 | 70,380 |
09.05.24 11:19:44 | 0 | 70,370 |
09.05.24 10:25:31 | 0 | 70,520 |
09.05.24 09:29:54 | 0 | 70,330 |
09.05.24 09:21:54 | 0 | 70,380 |
08.05.24 19:38:07 | 0 | 70,380 |
08.05.24 19:10:57 | 0 | 70,340 |
08.05.24 18:14:23 | 0 | 70,330 |
08.05.24 17:27:29 | 0 | 70,170 |
08.05.24 17:25:47 | 0 | 70,130 |
08.05.24 16:33:15 | 0 | 70,280 |
08.05.24 16:01:37 | 0 | 70,320 |