UBS Knock-Out DAX
WKN UD5YWS | ISIN DE000UD5YWS5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:06:51 | 0 | 68,270 |
07.05.24 10:26:35 | 0 | 67,910 |
07.05.24 10:15:51 | 0 | 67,730 |
07.05.24 09:19:53 | 0 | 67,960 |
07.05.24 09:12:18 | 0 | 67,940 |
06.05.24 19:33:15 | 0 | 67,460 |
06.05.24 19:12:17 | 0 | 67,370 |
06.05.24 18:27:15 | 0 | 67,150 |
06.05.24 17:29:36 | 0 | 67,150 |
06.05.24 16:53:50 | 0 | 67,020 |
06.05.24 16:34:28 | 0 | 67,000 |
06.05.24 15:58:47 | 0 | 66,820 |
06.05.24 15:32:34 | 0 | 66,620 |
06.05.24 14:44:10 | 0 | 67,150 |
06.05.24 13:54:50 | 0 | 67,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:54:59 | 0 | 67,080 |
06.05.24 11:56:07 | 0 | 66,660 |
06.05.24 11:15:01 | 0 | 66,330 |
06.05.24 10:59:18 | 0 | 66,240 |
06.05.24 10:13:17 | 0 | 65,810 |
06.05.24 10:03:04 | 0 | 65,660 |
06.05.24 09:27:47 | 0 | 65,770 |
03.05.24 19:31:27 | 0 | 65,690 |
03.05.24 19:23:43 | 0 | 65,730 |
03.05.24 18:30:40 | 0 | 65,860 |
03.05.24 17:32:31 | 0 | 65,640 |
03.05.24 16:40:51 | 0 | 65,480 |
03.05.24 15:50:32 | 0 | 65,870 |
03.05.24 15:18:44 | 0 | 65,650 |
03.05.24 14:46:10 | 0 | 66,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:26:59 | 0 | 65,380 |
03.05.24 13:40:12 | 0 | 65,260 |
03.05.24 12:53:33 | 0 | 65,430 |
03.05.24 12:51:31 | 0 | 65,400 |
03.05.24 11:56:43 | 0 | 65,470 |
03.05.24 11:07:56 | 0 | 65,220 |
03.05.24 10:21:17 | 0 | 65,070 |
03.05.24 09:28:08 | 0 | 65,040 |
03.05.24 09:24:07 | 0 | 65,060 |
02.05.24 19:26:00 | 0 | 64,940 |
02.05.24 18:26:36 | 0 | 64,740 |
02.05.24 17:26:51 | 0 | 64,800 |
02.05.24 16:38:43 | 0 | 64,830 |
02.05.24 15:45:12 | 0 | 65,090 |
02.05.24 15:37:51 | 0 | 65,120 |