UBS Knock-Out DAX
WKN UD5YWS | ISIN DE000UD5YWS5 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:34:32 | 0 | 72,030 |
| 14.05.24 16:39:30 | 0 | 72,040 |
| 14.05.24 15:50:39 | 0 | 72,040 |
| 14.05.24 15:30:21 | 0 | 71,960 |
| 14.05.24 14:39:04 | 0 | 71,840 |
| 14.05.24 13:43:22 | 0 | 72,100 |
| 14.05.24 12:56:42 | 0 | 72,000 |
| 14.05.24 12:05:33 | 0 | 71,920 |
| 14.05.24 11:17:24 | 0 | 71,940 |
| 14.05.24 11:09:43 | 0 | 71,870 |
| 14.05.24 10:24:21 | 0 | 71,960 |
| 14.05.24 09:30:54 | 0 | 72,030 |
| 14.05.24 09:24:39 | 0 | 72,080 |
| 14.05.24 08:14:47 | 0 | 72,190 |
| 13.05.24 19:33:10 | 0 | 72,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:31:55 | 0 | 72,220 |
| 13.05.24 17:38:08 | 0 | 72,260 |
| 13.05.24 16:40:51 | 0 | 72,430 |
| 13.05.24 16:21:48 | 0 | 72,330 |
| 13.05.24 15:54:16 | 0 | 72,360 |
| 13.05.24 15:27:20 | 0 | 72,070 |
| 13.05.24 14:41:38 | 0 | 72,150 |
| 13.05.24 13:43:27 | 0 | 72,290 |
| 13.05.24 12:57:05 | 0 | 72,270 |
| 13.05.24 11:56:36 | 0 | 72,350 |
| 13.05.24 11:04:13 | 0 | 72,330 |
| 13.05.24 10:58:28 | 0 | 72,290 |
| 13.05.24 10:18:18 | 0 | 72,430 |
| 13.05.24 09:36:12 | 0 | 72,610 |
| 13.05.24 09:28:34 | 0 | 72,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 08:38:01 | 0 | 72,860 |
| 10.05.24 19:26:54 | 0 | 72,680 |
| 10.05.24 18:27:39 | 0 | 72,710 |
| 10.05.24 17:33:44 | 0 | 72,670 |
| 10.05.24 16:36:47 | 0 | 72,550 |
| 10.05.24 16:27:48 | 0 | 72,600 |
| 10.05.24 16:06:04 | 0 | 72,590 |
| 10.05.24 15:46:45 | 0 | 72,660 |
| 10.05.24 14:51:19 | 0 | 72,860 |
| 10.05.24 13:52:49 | 0 | 72,970 |
| 10.05.24 13:00:57 | 0 | 72,860 |
| 10.05.24 12:00:47 | 0 | 73,110 |
| 10.05.24 11:31:22 | 0 | 73,150 |
| 10.05.24 11:12:30 | 0 | 73,340 |
| 10.05.24 10:22:23 | 0 | 73,040 |