UBS Knock-Out DAX
WKN UD5YWS | ISIN DE000UD5YWS5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:46 | 0 | 71,260 |
13:03:37 | 0 | 71,180 |
12:11:00 | 0 | 71,210 |
11:16:02 | 0 | 71,330 |
10:17:08 | 0 | 71,030 |
09:23:55 | 0 | 71,290 |
08:23:48 | 0 | 71,530 |
16.05.24 19:35:23 | 0 | 71,680 |
16.05.24 18:34:18 | 0 | 71,900 |
16.05.24 17:36:15 | 0 | 72,050 |
16.05.24 16:45:12 | 0 | 72,100 |
16.05.24 15:47:30 | 0 | 72,040 |
16.05.24 14:42:20 | 0 | 72,620 |
16.05.24 13:44:08 | 0 | 72,940 |
16.05.24 12:50:42 | 0 | 72,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:04:00 | 0 | 72,750 |
16.05.24 11:39:23 | 0 | 72,810 |
16.05.24 11:14:01 | 0 | 72,900 |
16.05.24 10:20:12 | 0 | 73,010 |
16.05.24 09:25:24 | 0 | 73,310 |
16.05.24 08:49:18 | 0 | 73,290 |
15.05.24 19:40:20 | 0 | 73,460 |
15.05.24 19:13:33 | 0 | 73,560 |
15.05.24 18:26:14 | 0 | 73,490 |
15.05.24 17:26:37 | 0 | 73,580 |
15.05.24 16:31:50 | 0 | 73,140 |
15.05.24 15:47:09 | 0 | 73,370 |
15.05.24 14:57:32 | 0 | 73,190 |
15.05.24 14:54:03 | 0 | 73,460 |
15.05.24 14:10:17 | 0 | 72,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:12:53 | 0 | 72,820 |
15.05.24 12:13:08 | 0 | 72,810 |
15.05.24 11:14:06 | 0 | 73,010 |
15.05.24 10:15:20 | 0 | 72,740 |
15.05.24 09:44:45 | 0 | 72,320 |
15.05.24 09:33:53 | 0 | 72,410 |
14.05.24 19:32:09 | 0 | 72,070 |
14.05.24 19:07:12 | 0 | 72,020 |
14.05.24 18:20:12 | 0 | 72,060 |
14.05.24 17:39:13 | 0 | 71,980 |
14.05.24 17:34:32 | 0 | 72,030 |
14.05.24 16:39:30 | 0 | 72,040 |
14.05.24 15:50:39 | 0 | 72,040 |
14.05.24 15:30:21 | 0 | 71,960 |
14.05.24 14:39:04 | 0 | 71,840 |