BNP Paribas Knock-Out TDXP
7,370 EUR -3,03 % (-0,230)
BNP Paribas Knock-Out TDXP
WKN PF0J30 | ISIN DE000PF0J305 | Zertifikat
16.05.24 21:20
Bid: 7,330 EUR
Size: 600
|
Ask: 7,510 EUR
Size: 600
7,370 EUR
-3,03 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 09:20:36 | 0 | 6,370 |
| 29.04.24 08:20:35 | 0 | 6,410 |
| 26.04.24 21:20:19 | 0 | 6,380 |
| 26.04.24 20:20:34 | 0 | 6,380 |
| 26.04.24 19:20:41 | 0 | 6,390 |
| 26.04.24 18:20:48 | 0 | 6,360 |
| 26.04.24 17:20:12 | 0 | 6,420 |
| 26.04.24 16:21:00 | 0 | 6,420 |
| 26.04.24 15:20:57 | 0 | 6,170 |
| 26.04.24 14:20:47 | 0 | 6,120 |
| 26.04.24 13:20:49 | 0 | 6,210 |
| 26.04.24 12:20:47 | 0 | 6,200 |
| 26.04.24 11:20:48 | 0 | 6,250 |
| 26.04.24 10:20:34 | 0 | 6,180 |
| 26.04.24 09:20:40 | 0 | 6,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 21:20:18 | 0 | 5,850 |
| 25.04.24 20:20:36 | 0 | 5,850 |
| 25.04.24 19:20:39 | 0 | 5,780 |
| 25.04.24 18:20:48 | 0 | 5,760 |
| 25.04.24 17:20:16 | 0 | 5,830 |
| 25.04.24 16:21:03 | 0 | 5,880 |
| 25.04.24 15:20:54 | 0 | 5,850 |
| 25.04.24 14:20:51 | 0 | 6,080 |
| 25.04.24 13:20:48 | 0 | 6,020 |
| 25.04.24 12:20:48 | 0 | 6,000 |
| 25.04.24 11:20:44 | 0 | 6,080 |
| 25.04.24 10:20:35 | 0 | 6,110 |
| 25.04.24 09:20:39 | 0 | 5,910 |
| 25.04.24 08:20:38 | 0 | 6,130 |
| 24.04.24 21:20:16 | 0 | 6,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 20:20:35 | 0 | 6,180 |
| 24.04.24 19:20:32 | 0 | 6,170 |
| 24.04.24 18:20:49 | 0 | 6,140 |
| 24.04.24 17:20:12 | 0 | 6,150 |
| 24.04.24 16:20:55 | 0 | 6,240 |
| 24.04.24 15:20:48 | 0 | 6,320 |
| 24.04.24 14:20:48 | 0 | 6,350 |
| 24.04.24 13:20:47 | 0 | 6,290 |
| 24.04.24 12:20:44 | 0 | 6,230 |
| 24.04.24 11:20:45 | 0 | 6,290 |
| 24.04.24 10:20:38 | 0 | 6,340 |
| 24.04.24 09:20:37 | 0 | 6,260 |
| 24.04.24 08:20:37 | 0 | 6,130 |
| 23.04.24 21:20:22 | 0 | 6,050 |
| 23.04.24 20:20:38 | 0 | 6,060 |