BNP Paribas Knock-Out TDXP
7,160 EUR -2,85 % (-0,210)
BNP Paribas Knock-Out TDXP
WKN PF0J30 | ISIN DE000PF0J305 | Zertifikat
17.05.24 12:20
Bid: 7,210 EUR
Size: 1.500
|
Ask: 7,340 EUR
Size: 1.500
7,160 EUR
-2,85 %
(-0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 17:20:11 | 0 | 5,780 |
| 03.05.24 16:21:03 | 0 | 5,770 |
| 03.05.24 15:20:58 | 0 | 5,830 |
| 03.05.24 14:20:51 | 0 | 5,740 |
| 03.05.24 13:20:46 | 0 | 5,720 |
| 03.05.24 12:20:48 | 0 | 5,750 |
| 03.05.24 11:20:50 | 0 | 5,720 |
| 03.05.24 10:20:39 | 0 | 5,750 |
| 03.05.24 09:20:38 | 0 | 5,730 |
| 03.05.24 08:20:37 | 0 | 5,610 |
| 02.05.24 21:20:19 | 0 | 5,570 |
| 02.05.24 20:20:34 | 0 | 5,540 |
| 02.05.24 19:20:36 | 0 | 5,560 |
| 02.05.24 18:20:50 | 0 | 5,510 |
| 02.05.24 17:20:12 | 0 | 5,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 16:21:00 | 0 | 5,560 |
| 02.05.24 15:20:55 | 0 | 5,750 |
| 02.05.24 14:20:50 | 0 | 5,760 |
| 02.05.24 13:20:47 | 0 | 5,800 |
| 02.05.24 12:20:41 | 0 | 5,740 |
| 02.05.24 11:20:47 | 0 | 5,730 |
| 02.05.24 10:20:41 | 0 | 5,790 |
| 02.05.24 09:20:34 | 0 | 5,740 |
| 02.05.24 08:20:38 | 0 | 5,910 |
| 30.04.24 21:20:18 | 0 | 5,830 |
| 30.04.24 20:20:34 | 0 | 5,850 |
| 30.04.24 19:20:39 | 0 | 5,830 |
| 30.04.24 18:20:49 | 0 | 5,870 |
| 30.04.24 17:20:17 | 0 | 5,900 |
| 30.04.24 16:20:56 | 0 | 6,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 15:20:55 | 0 | 5,980 |
| 30.04.24 14:20:49 | 0 | 6,070 |
| 30.04.24 13:20:49 | 0 | 6,070 |
| 30.04.24 12:20:47 | 0 | 6,070 |
| 30.04.24 11:20:46 | 0 | 6,090 |
| 30.04.24 10:20:33 | 0 | 6,130 |
| 30.04.24 09:20:36 | 0 | 6,210 |
| 30.04.24 08:20:37 | 0 | 6,220 |
| 29.04.24 21:20:18 | 0 | 6,180 |
| 29.04.24 20:20:37 | 0 | 6,210 |
| 29.04.24 19:20:40 | 0 | 6,200 |
| 29.04.24 18:20:46 | 0 | 6,210 |
| 29.04.24 17:20:11 | 0 | 6,260 |
| 29.04.24 16:20:59 | 0 | 6,280 |
| 29.04.24 15:20:58 | 0 | 6,280 |