BNP Paribas Knock-Out TDXP
5,830 EUR -5,66 % (-0,350)
BNP Paribas Knock-Out TDXP
WKN PF0J30 | ISIN DE000PF0J305 | Zertifikat
30.04.24 21:20
Bid: 5,790 EUR
Size: 600
|
Ask: 5,970 EUR
Size: 600
5,830 EUR
-5,66 %
(-0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 21:20:18 | 0 | 5,830 |
| 30.04.24 20:20:34 | 0 | 5,850 |
| 30.04.24 19:20:39 | 0 | 5,830 |
| 30.04.24 18:20:49 | 0 | 5,870 |
| 30.04.24 17:20:17 | 0 | 5,900 |
| 30.04.24 16:20:56 | 0 | 6,010 |
| 30.04.24 15:20:55 | 0 | 5,980 |
| 30.04.24 14:20:49 | 0 | 6,070 |
| 30.04.24 13:20:49 | 0 | 6,070 |
| 30.04.24 12:20:47 | 0 | 6,070 |
| 30.04.24 11:20:46 | 0 | 6,090 |
| 30.04.24 10:20:33 | 0 | 6,130 |
| 30.04.24 09:20:36 | 0 | 6,210 |
| 30.04.24 08:20:37 | 0 | 6,220 |
| 29.04.24 21:20:18 | 0 | 6,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 20:20:37 | 0 | 6,210 |
| 29.04.24 19:20:40 | 0 | 6,200 |
| 29.04.24 18:20:46 | 0 | 6,210 |
| 29.04.24 17:20:11 | 0 | 6,260 |
| 29.04.24 16:20:59 | 0 | 6,280 |
| 29.04.24 15:20:58 | 0 | 6,280 |
| 29.04.24 14:20:49 | 0 | 6,350 |
| 29.04.24 13:20:48 | 0 | 6,350 |
| 29.04.24 12:20:49 | 0 | 6,420 |
| 29.04.24 11:20:46 | 0 | 6,430 |
| 29.04.24 10:20:41 | 0 | 6,450 |
| 29.04.24 09:20:36 | 0 | 6,370 |
| 29.04.24 08:20:35 | 0 | 6,410 |
| 26.04.24 21:20:19 | 0 | 6,380 |
| 26.04.24 20:20:34 | 0 | 6,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 19:20:41 | 0 | 6,390 |
| 26.04.24 18:20:48 | 0 | 6,360 |
| 26.04.24 17:20:12 | 0 | 6,420 |
| 26.04.24 16:21:00 | 0 | 6,420 |
| 26.04.24 15:20:57 | 0 | 6,170 |
| 26.04.24 14:20:47 | 0 | 6,120 |
| 26.04.24 13:20:49 | 0 | 6,210 |
| 26.04.24 12:20:47 | 0 | 6,200 |
| 26.04.24 11:20:48 | 0 | 6,250 |
| 26.04.24 10:20:34 | 0 | 6,180 |
| 26.04.24 09:20:40 | 0 | 6,110 |
| 25.04.24 21:20:18 | 0 | 5,850 |
| 25.04.24 20:20:36 | 0 | 5,850 |
| 25.04.24 19:20:39 | 0 | 5,780 |
| 25.04.24 18:20:48 | 0 | 5,760 |