BNP Paribas Knock-Out TDXP
7,340 EUR -0,41 % (-0,030)
BNP Paribas Knock-Out TDXP
WKN PF0J30 | ISIN DE000PF0J305 | Zertifikat
17.05.24 08:20
Bid: 7,340 EUR
Size: 600
|
Ask: 7,520 EUR
Size: 600
7,340 EUR
-0,41 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:37 | 0 | 7,340 |
| 16.05.24 21:20:19 | 0 | 7,370 |
| 16.05.24 20:20:35 | 0 | 7,350 |
| 16.05.24 19:20:40 | 0 | 7,390 |
| 16.05.24 18:20:50 | 0 | 7,420 |
| 16.05.24 17:20:16 | 0 | 7,430 |
| 16.05.24 16:20:58 | 0 | 7,450 |
| 16.05.24 15:20:58 | 0 | 7,590 |
| 16.05.24 14:20:54 | 0 | 7,620 |
| 16.05.24 13:20:48 | 0 | 7,620 |
| 16.05.24 12:20:52 | 0 | 7,690 |
| 16.05.24 11:20:48 | 0 | 7,640 |
| 16.05.24 10:20:36 | 0 | 7,600 |
| 16.05.24 09:20:36 | 0 | 7,700 |
| 16.05.24 08:20:40 | 0 | 7,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:20:22 | 0 | 7,600 |
| 15.05.24 20:20:33 | 0 | 7,590 |
| 15.05.24 19:20:42 | 0 | 7,600 |
| 15.05.24 18:20:48 | 0 | 7,600 |
| 15.05.24 17:20:13 | 0 | 7,630 |
| 15.05.24 16:21:00 | 0 | 7,580 |
| 15.05.24 15:20:59 | 0 | 7,530 |
| 15.05.24 14:20:49 | 0 | 7,350 |
| 15.05.24 13:20:54 | 0 | 7,380 |
| 15.05.24 12:20:45 | 0 | 7,380 |
| 15.05.24 11:20:49 | 0 | 7,450 |
| 15.05.24 10:20:39 | 0 | 7,440 |
| 15.05.24 09:20:41 | 0 | 7,430 |
| 15.05.24 08:20:39 | 0 | 7,240 |
| 14.05.24 21:20:17 | 0 | 7,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:20:36 | 0 | 7,230 |
| 14.05.24 19:20:42 | 0 | 7,180 |
| 14.05.24 18:20:45 | 0 | 7,190 |
| 14.05.24 17:20:11 | 0 | 7,230 |
| 14.05.24 16:21:01 | 0 | 7,180 |
| 14.05.24 15:20:55 | 0 | 7,220 |
| 14.05.24 14:20:47 | 0 | 7,170 |
| 14.05.24 13:20:52 | 0 | 7,110 |
| 14.05.24 12:20:52 | 0 | 7,080 |
| 14.05.24 11:20:49 | 0 | 7,140 |
| 14.05.24 10:20:40 | 0 | 7,070 |
| 14.05.24 09:20:39 | 0 | 7,080 |
| 14.05.24 08:20:39 | 0 | 6,920 |
| 13.05.24 21:20:19 | 0 | 6,920 |
| 13.05.24 20:20:38 | 0 | 6,910 |