BNP Paribas Knock-Out TDXP
7,370 EUR -3,03 % (-0,230)
BNP Paribas Knock-Out TDXP
WKN PF0J30 | ISIN DE000PF0J305 | Zertifikat
16.05.24 21:20
Bid: 7,350 EUR
Size: 600
|
Ask: 7,530 EUR
Size: 600
7,370 EUR
-3,03 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 15:20:56 | 0 | 6,530 |
| 08.05.24 14:20:48 | 0 | 6,560 |
| 08.05.24 13:20:46 | 0 | 6,600 |
| 08.05.24 12:20:45 | 0 | 6,660 |
| 08.05.24 11:20:47 | 0 | 6,780 |
| 08.05.24 10:20:42 | 0 | 6,690 |
| 08.05.24 09:20:37 | 0 | 6,640 |
| 08.05.24 08:20:38 | 0 | 6,650 |
| 07.05.24 21:20:20 | 0 | 6,640 |
| 07.05.24 20:20:35 | 0 | 6,630 |
| 07.05.24 19:20:38 | 0 | 6,660 |
| 07.05.24 18:20:47 | 0 | 6,640 |
| 07.05.24 17:20:11 | 0 | 6,650 |
| 07.05.24 16:20:56 | 0 | 6,580 |
| 07.05.24 15:20:56 | 0 | 6,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:20:44 | 0 | 6,520 |
| 07.05.24 13:20:46 | 0 | 6,500 |
| 07.05.24 12:20:42 | 0 | 6,420 |
| 07.05.24 11:20:49 | 0 | 6,310 |
| 07.05.24 10:20:42 | 0 | 6,220 |
| 07.05.24 09:20:36 | 0 | 6,160 |
| 07.05.24 08:20:38 | 0 | 6,040 |
| 06.05.24 21:20:19 | 0 | 6,040 |
| 06.05.24 20:20:35 | 0 | 6,060 |
| 06.05.24 19:20:39 | 0 | 6,030 |
| 06.05.24 18:20:45 | 0 | 5,990 |
| 06.05.24 17:20:14 | 0 | 6,010 |
| 06.05.24 16:20:53 | 0 | 6,000 |
| 06.05.24 15:20:51 | 0 | 5,970 |
| 06.05.24 14:20:47 | 0 | 6,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 13:20:49 | 0 | 5,950 |
| 06.05.24 12:20:48 | 0 | 5,950 |
| 06.05.24 11:20:50 | 0 | 5,800 |
| 06.05.24 10:20:37 | 0 | 5,740 |
| 06.05.24 09:20:39 | 0 | 5,750 |
| 06.05.24 08:20:36 | 0 | 5,740 |
| 03.05.24 21:20:18 | 0 | 5,800 |
| 03.05.24 20:20:34 | 0 | 5,820 |
| 03.05.24 19:20:43 | 0 | 5,800 |
| 03.05.24 18:20:48 | 0 | 5,810 |
| 03.05.24 17:20:11 | 0 | 5,780 |
| 03.05.24 16:21:03 | 0 | 5,770 |
| 03.05.24 15:20:58 | 0 | 5,830 |
| 03.05.24 14:20:51 | 0 | 5,740 |
| 03.05.24 13:20:46 | 0 | 5,720 |