BNP Paribas Knock-Out PLT
2,130 EUR +4,41 % (+0,090)
BNP Paribas Knock-Out PLT
WKN PF0BUD | ISIN DE000PF0BUD5 | Zertifikat
17.06.24 19:20
Bid: 2,140 EUR
Size: 50.000
|
Ask: 2,150 EUR
Size: 50.000
2,130 EUR
+4,41 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:56 | 0 | 2,820 |
| 29.05.24 18:20:55 | 0 | 2,800 |
| 29.05.24 17:20:17 | 0 | 2,830 |
| 29.05.24 16:21:07 | 0 | 2,830 |
| 29.05.24 15:21:07 | 0 | 2,820 |
| 29.05.24 14:21:12 | 0 | 2,840 |
| 29.05.24 13:21:08 | 0 | 2,910 |
| 29.05.24 12:21:08 | 0 | 2,910 |
| 29.05.24 11:21:09 | 0 | 2,890 |
| 29.05.24 10:20:57 | 0 | 2,950 |
| 29.05.24 09:20:57 | 0 | 2,990 |
| 29.05.24 08:20:59 | 0 | 2,970 |
| 28.05.24 21:20:40 | 0 | 2,960 |
| 28.05.24 20:20:50 | 0 | 2,950 |
| 28.05.24 19:20:51 | 0 | 2,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:20:52 | 0 | 3,020 |
| 28.05.24 17:20:16 | 0 | 2,970 |
| 28.05.24 16:21:03 | 0 | 2,870 |
| 28.05.24 15:21:08 | 0 | 2,950 |
| 28.05.24 14:21:06 | 0 | 2,870 |
| 28.05.24 13:21:09 | 0 | 2,870 |
| 28.05.24 12:21:08 | 0 | 2,860 |
| 28.05.24 11:21:11 | 0 | 2,890 |
| 28.05.24 10:20:59 | 0 | 2,870 |
| 28.05.24 09:20:59 | 0 | 2,880 |
| 28.05.24 08:20:56 | 0 | 2,920 |
| 27.05.24 20:20:48 | 0 | 2,960 |
| 27.05.24 19:20:51 | 0 | 2,960 |
| 27.05.24 18:20:52 | 0 | 2,930 |
| 27.05.24 17:20:17 | 0 | 2,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:21:02 | 0 | 2,940 |
| 27.05.24 15:21:03 | 0 | 2,910 |
| 27.05.24 14:21:08 | 0 | 2,980 |
| 27.05.24 13:21:09 | 0 | 2,940 |
| 27.05.24 12:21:10 | 0 | 2,960 |
| 27.05.24 11:21:05 | 0 | 2,970 |
| 27.05.24 10:20:59 | 0 | 2,930 |
| 27.05.24 09:20:59 | 0 | 2,900 |
| 27.05.24 08:20:55 | 0 | 2,880 |
| 24.05.24 21:20:37 | 0 | 2,690 |
| 24.05.24 20:20:57 | 0 | 2,720 |
| 24.05.24 19:20:54 | 0 | 2,710 |
| 24.05.24 18:20:56 | 0 | 2,690 |
| 24.05.24 17:20:15 | 0 | 2,730 |
| 24.05.24 16:21:09 | 0 | 2,690 |