BNP Paribas Knock-Out PLT
2,150 EUR -0,46 % (-0,010)
BNP Paribas Knock-Out PLT
WKN PF0BUD | ISIN DE000PF0BUD5 | Zertifikat
18.06.24 12:21
Bid: 2,130 EUR
Size: 50.000
|
Ask: 2,140 EUR
Size: 50.000
2,150 EUR
-0,46 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:21:07 | 0 | 2,500 |
| 04.06.24 15:21:10 | 0 | 2,540 |
| 04.06.24 14:21:10 | 0 | 2,480 |
| 04.06.24 13:21:11 | 0 | 2,490 |
| 04.06.24 12:21:08 | 0 | 2,480 |
| 04.06.24 11:21:12 | 0 | 2,440 |
| 04.06.24 10:21:05 | 0 | 2,460 |
| 04.06.24 09:20:58 | 0 | 2,570 |
| 04.06.24 08:20:56 | 0 | 2,620 |
| 03.06.24 21:20:36 | 0 | 2,560 |
| 03.06.24 20:20:55 | 0 | 2,580 |
| 03.06.24 19:20:56 | 0 | 2,590 |
| 03.06.24 18:20:55 | 0 | 2,580 |
| 03.06.24 16:21:11 | 0 | 2,650 |
| 03.06.24 15:21:02 | 0 | 2,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 14:21:09 | 0 | 2,660 |
| 03.06.24 13:21:05 | 0 | 2,710 |
| 03.06.24 12:21:07 | 0 | 2,680 |
| 03.06.24 11:21:07 | 0 | 2,690 |
| 03.06.24 10:21:01 | 0 | 2,700 |
| 03.06.24 09:21:02 | 0 | 2,760 |
| 03.06.24 08:20:56 | 0 | 2,740 |
| 31.05.24 21:20:33 | 0 | 2,780 |
| 31.05.24 20:20:53 | 0 | 2,790 |
| 31.05.24 19:20:55 | 0 | 2,760 |
| 31.05.24 18:20:54 | 0 | 2,680 |
| 31.05.24 17:20:15 | 0 | 2,670 |
| 31.05.24 16:21:08 | 0 | 2,760 |
| 31.05.24 15:21:04 | 0 | 2,790 |
| 31.05.24 14:21:08 | 0 | 2,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 13:21:11 | 0 | 2,760 |
| 31.05.24 12:21:08 | 0 | 2,710 |
| 31.05.24 11:21:07 | 0 | 2,670 |
| 31.05.24 10:21:01 | 0 | 2,670 |
| 31.05.24 09:20:55 | 0 | 2,700 |
| 31.05.24 08:20:56 | 0 | 2,680 |
| 30.05.24 21:20:37 | 0 | 2,680 |
| 30.05.24 20:20:53 | 0 | 2,690 |
| 30.05.24 19:20:57 | 0 | 2,720 |
| 30.05.24 18:20:55 | 0 | 2,730 |
| 30.05.24 17:20:11 | 0 | 2,750 |
| 30.05.24 16:21:06 | 0 | 2,800 |
| 30.05.24 15:21:09 | 0 | 2,720 |
| 30.05.24 14:21:11 | 0 | 2,720 |
| 30.05.24 13:21:10 | 0 | 2,750 |