BNP Paribas Knock-Out PLT
3,250 EUR +7,26 % (+0,220)
BNP Paribas Knock-Out PLT
WKN PF0BUD | ISIN DE000PF0BUD5 | Zertifikat
17.05.24 21:20
Bid: 3,240 EUR
Size: 45.000
|
Ask: 3,250 EUR
Size: 45.000
3,250 EUR
+7,26 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:38 | 0 | 3,250 |
| 17.05.24 20:20:53 | 0 | 3,230 |
| 17.05.24 19:20:58 | 0 | 3,190 |
| 17.05.24 18:20:55 | 0 | 3,160 |
| 17.05.24 17:20:17 | 0 | 3,150 |
| 17.05.24 16:21:09 | 0 | 3,100 |
| 17.05.24 15:21:07 | 0 | 3,060 |
| 17.05.24 14:21:08 | 0 | 3,010 |
| 17.05.24 13:21:09 | 0 | 2,960 |
| 17.05.24 12:21:09 | 0 | 3,000 |
| 17.05.24 11:21:09 | 0 | 2,990 |
| 17.05.24 10:20:59 | 0 | 3,020 |
| 17.05.24 09:20:57 | 0 | 3,110 |
| 17.05.24 08:20:56 | 0 | 3,090 |
| 16.05.24 21:20:39 | 0 | 3,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:57 | 0 | 3,010 |
| 16.05.24 19:20:58 | 0 | 3,010 |
| 16.05.24 18:20:57 | 0 | 2,990 |
| 16.05.24 17:20:14 | 0 | 2,950 |
| 16.05.24 16:21:05 | 0 | 2,930 |
| 16.05.24 15:21:06 | 0 | 3,020 |
| 16.05.24 14:21:14 | 0 | 3,040 |
| 16.05.24 13:21:08 | 0 | 3,140 |
| 16.05.24 12:21:12 | 0 | 3,130 |
| 16.05.24 11:21:07 | 0 | 3,080 |
| 16.05.24 10:20:59 | 0 | 3,060 |
| 16.05.24 09:20:58 | 0 | 3,060 |
| 16.05.24 08:20:57 | 0 | 3,070 |
| 15.05.24 21:20:39 | 0 | 3,030 |
| 15.05.24 20:20:57 | 0 | 3,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:57 | 0 | 3,010 |
| 15.05.24 18:20:55 | 0 | 2,990 |
| 15.05.24 17:20:11 | 0 | 2,980 |
| 15.05.24 16:21:08 | 0 | 2,890 |
| 15.05.24 15:21:05 | 0 | 2,950 |
| 15.05.24 14:21:08 | 0 | 2,850 |
| 15.05.24 13:21:12 | 0 | 2,880 |
| 15.05.24 12:21:12 | 0 | 2,900 |
| 15.05.24 11:21:10 | 0 | 2,910 |
| 15.05.24 10:21:00 | 0 | 2,920 |
| 15.05.24 09:21:00 | 0 | 2,910 |
| 15.05.24 08:20:58 | 0 | 2,930 |
| 14.05.24 21:20:38 | 0 | 2,800 |
| 14.05.24 20:20:51 | 0 | 2,790 |
| 14.05.24 19:20:58 | 0 | 2,780 |