BNP Paribas Knock-Out PLT
2,780 EUR +3,73 % (+0,100)
BNP Paribas Knock-Out PLT
WKN PF0BUD | ISIN DE000PF0BUD5 | Zertifikat
31.05.24 21:20
Bid: 2,800 EUR
Size: 50.000
|
Ask: 2,810 EUR
Size: 50.000
2,780 EUR
+3,73 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:33 | 0 | 2,780 |
| 31.05.24 20:20:53 | 0 | 2,790 |
| 31.05.24 19:20:55 | 0 | 2,760 |
| 31.05.24 18:20:54 | 0 | 2,680 |
| 31.05.24 17:20:15 | 0 | 2,670 |
| 31.05.24 16:21:08 | 0 | 2,760 |
| 31.05.24 15:21:04 | 0 | 2,790 |
| 31.05.24 14:21:08 | 0 | 2,800 |
| 31.05.24 13:21:11 | 0 | 2,760 |
| 31.05.24 12:21:08 | 0 | 2,710 |
| 31.05.24 11:21:07 | 0 | 2,670 |
| 31.05.24 10:21:01 | 0 | 2,670 |
| 31.05.24 09:20:55 | 0 | 2,700 |
| 31.05.24 08:20:56 | 0 | 2,680 |
| 30.05.24 21:20:37 | 0 | 2,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:53 | 0 | 2,690 |
| 30.05.24 19:20:57 | 0 | 2,720 |
| 30.05.24 18:20:55 | 0 | 2,730 |
| 30.05.24 17:20:11 | 0 | 2,750 |
| 30.05.24 16:21:06 | 0 | 2,800 |
| 30.05.24 15:21:09 | 0 | 2,720 |
| 30.05.24 14:21:11 | 0 | 2,720 |
| 30.05.24 13:21:10 | 0 | 2,750 |
| 30.05.24 12:21:05 | 0 | 2,740 |
| 30.05.24 11:21:10 | 0 | 2,800 |
| 30.05.24 10:21:00 | 0 | 2,750 |
| 30.05.24 09:20:57 | 0 | 2,740 |
| 30.05.24 08:20:55 | 0 | 2,700 |
| 29.05.24 21:20:42 | 0 | 2,820 |
| 29.05.24 20:20:56 | 0 | 2,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:56 | 0 | 2,820 |
| 29.05.24 18:20:55 | 0 | 2,800 |
| 29.05.24 17:20:17 | 0 | 2,830 |
| 29.05.24 16:21:07 | 0 | 2,830 |
| 29.05.24 15:21:07 | 0 | 2,820 |
| 29.05.24 14:21:12 | 0 | 2,840 |
| 29.05.24 13:21:08 | 0 | 2,910 |
| 29.05.24 12:21:08 | 0 | 2,910 |
| 29.05.24 11:21:09 | 0 | 2,890 |
| 29.05.24 10:20:57 | 0 | 2,950 |
| 29.05.24 09:20:57 | 0 | 2,990 |
| 29.05.24 08:20:59 | 0 | 2,970 |
| 28.05.24 21:20:40 | 0 | 2,960 |
| 28.05.24 20:20:50 | 0 | 2,950 |
| 28.05.24 19:20:51 | 0 | 2,970 |