BNP Paribas Knock-Out PLT
2,070 EUR -4,17 % (-0,090)
BNP Paribas Knock-Out PLT
WKN PF0BUD | ISIN DE000PF0BUD5 | Zertifikat
18.06.24 13:21
Bid: 2,070 EUR
Size: 50.000
|
Ask: 2,080 EUR
Size: 50.000
2,070 EUR
-4,17 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:20:57 | 0 | 1,950 |
| 13.06.24 09:21:03 | 0 | 1,990 |
| 13.06.24 08:20:58 | 0 | 1,950 |
| 12.06.24 21:20:38 | 0 | 2,070 |
| 12.06.24 20:20:56 | 0 | 2,080 |
| 12.06.24 19:20:57 | 0 | 2,120 |
| 12.06.24 18:20:58 | 0 | 2,130 |
| 12.06.24 17:20:11 | 0 | 2,070 |
| 12.06.24 16:21:13 | 0 | 2,080 |
| 12.06.24 15:21:03 | 0 | 2,120 |
| 12.06.24 14:21:15 | 0 | 1,990 |
| 12.06.24 13:21:11 | 0 | 1,980 |
| 12.06.24 12:21:09 | 0 | 1,970 |
| 12.06.24 11:21:10 | 0 | 1,980 |
| 12.06.24 10:21:01 | 0 | 2,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 09:21:03 | 0 | 2,030 |
| 12.06.24 08:20:54 | 0 | 2,080 |
| 11.06.24 21:20:38 | 0 | 2,030 |
| 11.06.24 20:20:53 | 0 | 2,030 |
| 11.06.24 19:20:56 | 0 | 2,020 |
| 11.06.24 18:20:53 | 0 | 2,020 |
| 11.06.24 17:20:14 | 0 | 2,010 |
| 11.06.24 16:21:09 | 0 | 2,020 |
| 11.06.24 15:21:09 | 0 | 2,070 |
| 11.06.24 14:21:08 | 0 | 2,070 |
| 11.06.24 13:21:08 | 0 | 2,040 |
| 11.06.24 12:21:08 | 0 | 2,040 |
| 11.06.24 11:21:07 | 0 | 2,050 |
| 11.06.24 10:21:00 | 0 | 2,080 |
| 11.06.24 09:20:59 | 0 | 2,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:20:56 | 0 | 2,070 |
| 10.06.24 21:20:38 | 0 | 2,190 |
| 10.06.24 20:20:53 | 0 | 2,180 |
| 10.06.24 19:20:53 | 0 | 2,180 |
| 10.06.24 18:20:56 | 0 | 2,210 |
| 10.06.24 17:20:11 | 0 | 2,180 |
| 10.06.24 16:21:06 | 0 | 2,140 |
| 10.06.24 15:21:13 | 0 | 2,180 |
| 10.06.24 14:21:09 | 0 | 2,220 |
| 10.06.24 13:21:13 | 0 | 2,160 |
| 10.06.24 12:21:03 | 0 | 2,150 |
| 10.06.24 11:21:08 | 0 | 2,150 |
| 10.06.24 10:20:59 | 0 | 2,180 |
| 10.06.24 09:21:00 | 0 | 2,170 |
| 10.06.24 08:20:53 | 0 | 2,170 |