BNP Paribas Knock-Out TDXP
7,970 EUR -1,36 % (-0,110)
BNP Paribas Knock-Out TDXP
WKN PX99EC | ISIN DE000PX99EC5 | Zertifikat
17.05.24 21:20
Bid: 7,970 EUR
Size: 600
|
Ask: 8,150 EUR
Size: 600
7,970 EUR
-1,36 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 09:20:36 | 0 | 6,910 |
| 30.04.24 08:20:37 | 0 | 6,930 |
| 29.04.24 21:20:17 | 0 | 6,890 |
| 29.04.24 20:20:37 | 0 | 6,920 |
| 29.04.24 19:20:40 | 0 | 6,910 |
| 29.04.24 18:20:46 | 0 | 6,920 |
| 29.04.24 17:20:11 | 0 | 6,970 |
| 29.04.24 16:20:59 | 0 | 6,990 |
| 29.04.24 15:20:58 | 0 | 6,990 |
| 29.04.24 14:20:49 | 0 | 7,060 |
| 29.04.24 13:20:48 | 0 | 7,050 |
| 29.04.24 12:20:49 | 0 | 7,130 |
| 29.04.24 11:20:46 | 0 | 7,140 |
| 29.04.24 10:20:41 | 0 | 7,160 |
| 29.04.24 09:20:36 | 0 | 7,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 08:20:35 | 0 | 7,120 |
| 26.04.24 21:20:19 | 0 | 7,090 |
| 26.04.24 20:20:34 | 0 | 7,080 |
| 26.04.24 19:20:41 | 0 | 7,100 |
| 26.04.24 18:20:48 | 0 | 7,070 |
| 26.04.24 17:20:12 | 0 | 7,130 |
| 26.04.24 16:21:00 | 0 | 7,130 |
| 26.04.24 15:20:57 | 0 | 6,880 |
| 26.04.24 14:20:47 | 0 | 6,830 |
| 26.04.24 13:20:49 | 0 | 6,920 |
| 26.04.24 12:20:47 | 0 | 6,910 |
| 26.04.24 11:20:48 | 0 | 6,960 |
| 26.04.24 10:20:34 | 0 | 6,890 |
| 26.04.24 09:20:40 | 0 | 6,810 |
| 25.04.24 21:20:18 | 0 | 6,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 20:20:36 | 0 | 6,560 |
| 25.04.24 19:20:39 | 0 | 6,490 |
| 25.04.24 18:20:48 | 0 | 6,470 |
| 25.04.24 17:20:16 | 0 | 6,540 |
| 25.04.24 16:21:03 | 0 | 6,580 |
| 25.04.24 15:20:54 | 0 | 6,550 |
| 25.04.24 14:20:51 | 0 | 6,790 |
| 25.04.24 13:20:48 | 0 | 6,720 |
| 25.04.24 12:20:48 | 0 | 6,710 |
| 25.04.24 11:20:47 | 0 | 6,790 |
| 25.04.24 10:20:35 | 0 | 6,820 |
| 25.04.24 09:20:39 | 0 | 6,620 |
| 25.04.24 08:20:38 | 0 | 6,830 |
| 24.04.24 21:20:16 | 0 | 6,870 |
| 24.04.24 20:20:35 | 0 | 6,890 |