BNP Paribas Knock-Out TDXP
7,970 EUR -1,36 % (-0,110)
BNP Paribas Knock-Out TDXP
WKN PX99EC | ISIN DE000PX99EC5 | Zertifikat
17.05.24 21:20
Bid: 7,970 EUR
Size: 600
|
Ask: 8,150 EUR
Size: 600
7,970 EUR
-1,36 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 12:20:48 | 0 | 6,660 |
| 06.05.24 11:20:50 | 0 | 6,510 |
| 06.05.24 10:20:37 | 0 | 6,450 |
| 06.05.24 09:20:39 | 0 | 6,450 |
| 06.05.24 08:20:36 | 0 | 6,450 |
| 03.05.24 21:20:18 | 0 | 6,510 |
| 03.05.24 20:20:34 | 0 | 6,530 |
| 03.05.24 19:20:42 | 0 | 6,510 |
| 03.05.24 18:20:48 | 0 | 6,520 |
| 03.05.24 17:20:11 | 0 | 6,490 |
| 03.05.24 16:21:03 | 0 | 6,480 |
| 03.05.24 15:20:58 | 0 | 6,540 |
| 03.05.24 14:20:52 | 0 | 6,440 |
| 03.05.24 13:20:46 | 0 | 6,430 |
| 03.05.24 12:20:48 | 0 | 6,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 11:20:50 | 0 | 6,430 |
| 03.05.24 10:20:39 | 0 | 6,460 |
| 03.05.24 09:20:38 | 0 | 6,440 |
| 03.05.24 08:20:37 | 0 | 6,320 |
| 02.05.24 21:20:19 | 0 | 6,280 |
| 02.05.24 20:20:34 | 0 | 6,250 |
| 02.05.24 19:20:36 | 0 | 6,260 |
| 02.05.24 18:20:49 | 0 | 6,220 |
| 02.05.24 17:20:12 | 0 | 6,270 |
| 02.05.24 16:20:59 | 0 | 6,270 |
| 02.05.24 15:20:55 | 0 | 6,450 |
| 02.05.24 14:20:50 | 0 | 6,470 |
| 02.05.24 13:20:47 | 0 | 6,500 |
| 02.05.24 12:20:41 | 0 | 6,450 |
| 02.05.24 11:20:47 | 0 | 6,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 10:20:41 | 0 | 6,500 |
| 02.05.24 09:20:34 | 0 | 6,450 |
| 02.05.24 08:20:38 | 0 | 6,620 |
| 30.04.24 21:20:18 | 0 | 6,530 |
| 30.04.24 20:20:34 | 0 | 6,560 |
| 30.04.24 19:20:39 | 0 | 6,540 |
| 30.04.24 18:20:49 | 0 | 6,580 |
| 30.04.24 17:20:17 | 0 | 6,610 |
| 30.04.24 16:20:56 | 0 | 6,720 |
| 30.04.24 15:20:55 | 0 | 6,680 |
| 30.04.24 14:20:49 | 0 | 6,780 |
| 30.04.24 13:20:48 | 0 | 6,780 |
| 30.04.24 12:20:47 | 0 | 6,780 |
| 30.04.24 11:20:46 | 0 | 6,800 |
| 30.04.24 10:20:33 | 0 | 6,830 |