BNP Paribas Knock-Out TDXP
8,040 EUR +1,26 % (+0,100)
BNP Paribas Knock-Out TDXP
WKN PX99EC | ISIN DE000PX99EC5 | Zertifikat
27.05.24 21:20
Bid: 8,050 EUR
Size: 600
|
Ask: 8,230 EUR
Size: 600
8,040 EUR
+1,26 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:20:57 | 0 | 8,040 |
| 22.05.24 14:20:43 | 0 | 8,070 |
| 22.05.24 13:20:50 | 0 | 8,120 |
| 22.05.24 12:20:49 | 0 | 7,990 |
| 22.05.24 11:20:53 | 0 | 7,950 |
| 22.05.24 10:20:41 | 0 | 7,950 |
| 22.05.24 09:20:44 | 0 | 7,980 |
| 22.05.24 08:20:36 | 0 | 7,970 |
| 21.05.24 21:20:19 | 0 | 7,990 |
| 21.05.24 20:20:34 | 0 | 7,980 |
| 21.05.24 19:20:39 | 0 | 7,960 |
| 21.05.24 18:20:51 | 0 | 7,970 |
| 21.05.24 17:20:11 | 0 | 8,010 |
| 21.05.24 16:20:59 | 0 | 7,970 |
| 21.05.24 15:20:55 | 0 | 7,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 14:20:52 | 0 | 7,960 |
| 21.05.24 13:20:52 | 0 | 8,020 |
| 21.05.24 12:20:47 | 0 | 8,040 |
| 21.05.24 11:20:49 | 0 | 8,020 |
| 21.05.24 10:20:41 | 0 | 8,100 |
| 21.05.24 09:20:40 | 0 | 8,160 |
| 21.05.24 08:20:36 | 0 | 8,150 |
| 20.05.24 21:20:20 | 0 | 8,160 |
| 20.05.24 20:20:34 | 0 | 8,160 |
| 20.05.24 19:20:31 | 0 | 8,190 |
| 20.05.24 18:20:45 | 0 | 8,190 |
| 20.05.24 17:20:11 | 0 | 8,230 |
| 20.05.24 16:21:01 | 0 | 8,250 |
| 20.05.24 15:20:53 | 0 | 8,240 |
| 20.05.24 14:20:53 | 0 | 8,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:20:45 | 0 | 8,210 |
| 20.05.24 12:20:46 | 0 | 8,180 |
| 20.05.24 11:20:51 | 0 | 8,140 |
| 20.05.24 10:20:41 | 0 | 8,090 |
| 20.05.24 09:20:40 | 0 | 8,080 |
| 20.05.24 08:20:40 | 0 | 7,980 |
| 17.05.24 21:20:17 | 0 | 7,970 |
| 17.05.24 20:20:35 | 0 | 7,950 |
| 17.05.24 19:20:42 | 0 | 7,980 |
| 17.05.24 18:20:47 | 0 | 7,970 |
| 17.05.24 17:20:13 | 0 | 7,990 |
| 17.05.24 16:21:01 | 0 | 7,940 |
| 17.05.24 15:20:59 | 0 | 7,990 |
| 17.05.24 14:20:48 | 0 | 7,930 |
| 17.05.24 13:20:48 | 0 | 7,910 |