BNP Paribas Knock-Out TDXP
7,020 EUR -1,40 % (-0,100)
BNP Paribas Knock-Out TDXP
WKN PX99EC | ISIN DE000PX99EC5 | Zertifikat
31.05.24 21:20
Bid: -
|
Ask: -
7,020 EUR
-1,40 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:20:13 | 0 | 7,580 |
| 09.05.24 16:20:57 | 0 | 7,540 |
| 09.05.24 15:20:53 | 0 | 7,520 |
| 09.05.24 14:20:49 | 0 | 7,420 |
| 09.05.24 13:20:49 | 0 | 7,310 |
| 09.05.24 12:20:48 | 0 | 7,320 |
| 09.05.24 11:20:53 | 0 | 7,300 |
| 09.05.24 10:20:34 | 0 | 7,330 |
| 09.05.24 09:20:38 | 0 | 7,320 |
| 09.05.24 08:20:37 | 0 | 7,210 |
| 08.05.24 21:20:20 | 0 | 7,270 |
| 08.05.24 20:20:35 | 0 | 7,290 |
| 08.05.24 19:20:36 | 0 | 7,260 |
| 08.05.24 18:20:47 | 0 | 7,260 |
| 08.05.24 17:20:17 | 0 | 7,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 16:20:56 | 0 | 7,280 |
| 08.05.24 15:20:56 | 0 | 7,230 |
| 08.05.24 14:20:48 | 0 | 7,270 |
| 08.05.24 13:20:46 | 0 | 7,310 |
| 08.05.24 12:20:45 | 0 | 7,370 |
| 08.05.24 11:20:47 | 0 | 7,490 |
| 08.05.24 10:20:42 | 0 | 7,400 |
| 08.05.24 09:20:37 | 0 | 7,350 |
| 08.05.24 08:20:38 | 0 | 7,360 |
| 07.05.24 21:20:20 | 0 | 7,350 |
| 07.05.24 20:20:35 | 0 | 7,340 |
| 07.05.24 19:20:38 | 0 | 7,370 |
| 07.05.24 18:20:47 | 0 | 7,350 |
| 07.05.24 17:20:11 | 0 | 7,360 |
| 07.05.24 16:20:56 | 0 | 7,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 15:20:56 | 0 | 7,290 |
| 07.05.24 14:20:44 | 0 | 7,220 |
| 07.05.24 13:20:46 | 0 | 7,200 |
| 07.05.24 12:20:42 | 0 | 7,130 |
| 07.05.24 11:20:49 | 0 | 7,020 |
| 07.05.24 10:20:42 | 0 | 6,930 |
| 07.05.24 09:20:36 | 0 | 6,870 |
| 07.05.24 08:20:38 | 0 | 6,750 |
| 06.05.24 21:20:19 | 0 | 6,750 |
| 06.05.24 20:20:35 | 0 | 6,770 |
| 06.05.24 19:20:39 | 0 | 6,740 |
| 06.05.24 18:20:45 | 0 | 6,700 |
| 06.05.24 17:20:14 | 0 | 6,720 |
| 06.05.24 16:20:53 | 0 | 6,710 |
| 06.05.24 15:20:51 | 0 | 6,680 |