BNP Paribas Knock-Out TDXP
7,970 EUR -1,36 % (-0,110)
BNP Paribas Knock-Out TDXP
WKN PX99EC | ISIN DE000PX99EC5 | Zertifikat
17.05.24 21:20
Bid: 7,970 EUR
Size: 600
|
Ask: 8,150 EUR
Size: 600
7,970 EUR
-1,36 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:17 | 0 | 7,970 |
| 17.05.24 20:20:35 | 0 | 7,950 |
| 17.05.24 19:20:42 | 0 | 7,980 |
| 17.05.24 18:20:47 | 0 | 7,970 |
| 17.05.24 17:20:13 | 0 | 7,990 |
| 17.05.24 16:21:01 | 0 | 7,940 |
| 17.05.24 15:20:59 | 0 | 7,990 |
| 17.05.24 14:20:48 | 0 | 7,930 |
| 17.05.24 13:20:48 | 0 | 7,910 |
| 17.05.24 12:20:49 | 0 | 7,870 |
| 17.05.24 11:20:51 | 0 | 7,860 |
| 17.05.24 10:20:40 | 0 | 7,820 |
| 17.05.24 09:20:39 | 0 | 7,930 |
| 17.05.24 08:20:37 | 0 | 8,050 |
| 16.05.24 21:20:19 | 0 | 8,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:35 | 0 | 8,060 |
| 16.05.24 19:20:40 | 0 | 8,100 |
| 16.05.24 18:20:50 | 0 | 8,130 |
| 16.05.24 17:20:16 | 0 | 8,140 |
| 16.05.24 16:20:58 | 0 | 8,160 |
| 16.05.24 15:20:58 | 0 | 8,300 |
| 16.05.24 14:20:54 | 0 | 8,330 |
| 16.05.24 13:20:48 | 0 | 8,330 |
| 16.05.24 12:20:52 | 0 | 8,400 |
| 16.05.24 11:20:48 | 0 | 8,350 |
| 16.05.24 10:20:36 | 0 | 8,310 |
| 16.05.24 09:20:36 | 0 | 8,410 |
| 16.05.24 08:20:40 | 0 | 8,270 |
| 15.05.24 21:20:22 | 0 | 8,310 |
| 15.05.24 20:20:33 | 0 | 8,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:42 | 0 | 8,310 |
| 15.05.24 18:20:48 | 0 | 8,310 |
| 15.05.24 17:20:13 | 0 | 8,340 |
| 15.05.24 16:21:00 | 0 | 8,290 |
| 15.05.24 15:20:59 | 0 | 8,240 |
| 15.05.24 14:20:49 | 0 | 8,060 |
| 15.05.24 13:20:54 | 0 | 8,090 |
| 15.05.24 12:20:45 | 0 | 8,090 |
| 15.05.24 11:20:49 | 0 | 8,160 |
| 15.05.24 10:20:39 | 0 | 8,150 |
| 15.05.24 09:20:41 | 0 | 8,140 |
| 15.05.24 08:20:39 | 0 | 7,950 |
| 14.05.24 21:20:17 | 0 | 7,970 |
| 14.05.24 20:20:36 | 0 | 7,940 |
| 14.05.24 19:20:42 | 0 | 7,890 |