BNP Paribas Knock-Out HEN3
2,86 EUR +1,06 % (+0,03)
BNP Paribas Knock-Out HEN3
WKN PX9M0W | ISIN DE000PX9M0W5 | Zertifikat
17.06.24 17:47
Bid: 2,86 EUR
Size: 4.700
|
Ask: 2,90 EUR
Size: 4.700
2,86 EUR
+1,06 %
(+0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 15:34:10 | 0 | 2,85 |
| 31.05.24 14:33:52 | 0 | 2,85 |
| 31.05.24 13:34:02 | 0 | 2,84 |
| 31.05.24 12:34:33 | 0 | 2,83 |
| 31.05.24 11:33:59 | 0 | 2,85 |
| 31.05.24 08:11:54 | 0 | 2,79 |
| 30.05.24 17:46:11 | 0 | 2,78 |
| 30.05.24 16:33:49 | 0 | 2,84 |
| 30.05.24 15:34:06 | 0 | 2,83 |
| 30.05.24 14:33:48 | 0 | 2,81 |
| 30.05.24 13:33:48 | 0 | 2,80 |
| 30.05.24 12:33:48 | 0 | 2,81 |
| 30.05.24 11:33:51 | 0 | 2,81 |
| 30.05.24 08:11:38 | 0 | 2,78 |
| 29.05.24 17:47:51 | 0 | 2,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:33:56 | 0 | 2,79 |
| 29.05.24 15:34:02 | 0 | 2,74 |
| 29.05.24 14:33:56 | 0 | 2,76 |
| 29.05.24 13:33:52 | 0 | 2,77 |
| 29.05.24 12:33:52 | 0 | 2,79 |
| 29.05.24 11:34:03 | 0 | 2,78 |
| 29.05.24 08:11:57 | 0 | 2,79 |
| 28.05.24 17:46:48 | 0 | 2,81 |
| 28.05.24 16:35:08 | 0 | 2,82 |
| 28.05.24 15:35:04 | 0 | 2,85 |
| 28.05.24 14:35:03 | 0 | 2,87 |
| 28.05.24 08:11:59 | 0 | 2,94 |
| 27.05.24 17:45:28 | 0 | 2,93 |
| 27.05.24 16:33:46 | 0 | 2,92 |
| 27.05.24 15:34:01 | 0 | 2,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:33:45 | 0 | 2,90 |
| 27.05.24 13:33:48 | 0 | 2,89 |
| 27.05.24 12:33:45 | 0 | 2,90 |
| 27.05.24 11:33:56 | 0 | 2,88 |
| 27.05.24 08:11:27 | 0 | 2,89 |
| 24.05.24 17:47:08 | 0 | 2,91 |
| 24.05.24 16:33:53 | 0 | 2,93 |
| 24.05.24 15:33:58 | 0 | 2,93 |
| 24.05.24 14:33:49 | 0 | 2,94 |
| 24.05.24 13:33:48 | 0 | 2,93 |
| 24.05.24 12:33:46 | 0 | 2,92 |
| 24.05.24 11:33:58 | 0 | 2,93 |
| 24.05.24 08:11:59 | 0 | 2,87 |
| 23.05.24 17:47:11 | 0 | 2,92 |
| 23.05.24 16:33:54 | 0 | 2,89 |