BNP Paribas Knock-Out HEN3
2,86 EUR +1,06 % (+0,03)
BNP Paribas Knock-Out HEN3
WKN PX9M0W | ISIN DE000PX9M0W5 | Zertifikat
17.06.24 17:47
Bid: 2,86 EUR
Size: 4.800
|
Ask: 2,90 EUR
Size: 4.800
2,86 EUR
+1,06 %
(+0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:33:58 | 0 | 3,02 |
| 10.06.24 08:11:50 | 0 | 2,95 |
| 07.06.24 17:47:41 | 0 | 2,99 |
| 07.06.24 16:34:19 | 0 | 2,98 |
| 07.06.24 15:34:40 | 0 | 2,99 |
| 07.06.24 14:34:20 | 0 | 2,97 |
| 07.06.24 13:34:00 | 0 | 2,98 |
| 07.06.24 12:33:57 | 0 | 3,00 |
| 07.06.24 11:34:09 | 0 | 2,99 |
| 07.06.24 08:12:07 | 0 | 2,94 |
| 06.06.24 17:46:47 | 0 | 2,94 |
| 06.06.24 16:33:52 | 0 | 2,98 |
| 06.06.24 15:34:10 | 0 | 2,96 |
| 06.06.24 14:33:55 | 0 | 2,94 |
| 06.06.24 13:33:49 | 0 | 2,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 12:33:48 | 0 | 2,94 |
| 06.06.24 11:33:58 | 0 | 2,95 |
| 06.06.24 08:11:42 | 0 | 2,87 |
| 05.06.24 17:47:03 | 0 | 2,88 |
| 05.06.24 16:33:50 | 0 | 2,85 |
| 05.06.24 15:34:16 | 0 | 2,86 |
| 05.06.24 14:33:54 | 0 | 2,87 |
| 05.06.24 13:33:56 | 0 | 2,87 |
| 05.06.24 12:33:52 | 0 | 2,87 |
| 05.06.24 11:34:00 | 0 | 2,87 |
| 05.06.24 08:11:52 | 0 | 2,89 |
| 04.06.24 17:46:45 | 0 | 2,86 |
| 04.06.24 16:34:13 | 0 | 2,85 |
| 04.06.24 15:34:07 | 0 | 2,85 |
| 04.06.24 14:33:51 | 0 | 2,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:33:46 | 0 | 2,84 |
| 04.06.24 12:33:46 | 0 | 2,82 |
| 04.06.24 11:33:59 | 0 | 2,82 |
| 04.06.24 08:12:00 | 0 | 2,79 |
| 03.06.24 17:44:33 | 0 | 2,80 |
| 03.06.24 16:46:03 | 0 | 2,83 |
| 03.06.24 15:46:07 | 0 | 2,83 |
| 03.06.24 14:47:07 | 0 | 2,83 |
| 03.06.24 13:55:02 | 0 | 2,86 |
| 03.06.24 12:53:22 | 0 | 2,85 |
| 03.06.24 12:33:45 | 0 | 2,86 |
| 03.06.24 11:33:56 | 0 | 2,87 |
| 03.06.24 08:11:39 | 0 | 2,89 |
| 31.05.24 17:45:40 | 0 | 2,86 |
| 31.05.24 16:33:53 | 0 | 2,87 |