BNP Paribas Knock-Out HEN3
2,550 EUR +1,59 % (+0,040)
BNP Paribas Knock-Out HEN3
WKN PX9M0W | ISIN DE000PX9M0W5 | Zertifikat
06.05.24 17:20
Bid: 2,540 EUR
Size: 5.000
|
Ask: 2,590 EUR
Size: 5.000
2,550 EUR
+1,59 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:46 | 0 | 2,550 |
| 16:50:12 | 0 | 2,560 |
| 16:20:46 | 0 | 2,550 |
| 15:50:12 | 0 | 2,560 |
| 15:20:49 | 0 | 2,590 |
| 14:50:11 | 0 | 2,570 |
| 14:20:38 | 0 | 2,580 |
| 13:50:13 | 0 | 2,560 |
| 13:20:37 | 0 | 2,590 |
| 12:50:12 | 0 | 2,590 |
| 12:20:34 | 0 | 2,570 |
| 11:50:11 | 0 | 2,560 |
| 11:20:38 | 0 | 2,540 |
| 10:50:11 | 0 | 2,550 |
| 10:20:30 | 0 | 2,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:17 | 0 | 2,560 |
| 09:20:28 | 0 | 2,570 |
| 08:50:11 | 0 | 2,520 |
| 08:20:22 | 0 | 2,520 |
| 03.05.24 21:50:12 | 0 | 2,510 |
| 03.05.24 21:20:17 | 0 | 2,510 |
| 03.05.24 20:50:15 | 0 | 2,510 |
| 03.05.24 20:20:22 | 0 | 2,510 |
| 03.05.24 19:50:12 | 0 | 2,510 |
| 03.05.24 19:20:30 | 0 | 2,510 |
| 03.05.24 18:50:16 | 0 | 2,510 |
| 03.05.24 18:20:25 | 0 | 2,510 |
| 03.05.24 17:50:13 | 0 | 2,510 |
| 03.05.24 17:20:43 | 0 | 2,500 |
| 03.05.24 16:50:16 | 0 | 2,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 16:20:56 | 0 | 2,460 |
| 03.05.24 15:50:11 | 0 | 2,520 |
| 03.05.24 15:20:52 | 0 | 2,460 |
| 03.05.24 14:50:15 | 0 | 2,500 |
| 03.05.24 14:20:38 | 0 | 2,430 |
| 03.05.24 13:50:13 | 0 | 2,430 |
| 03.05.24 13:20:36 | 0 | 2,440 |
| 03.05.24 12:50:13 | 0 | 2,470 |
| 03.05.24 12:20:36 | 0 | 2,490 |
| 03.05.24 11:50:13 | 0 | 2,480 |
| 03.05.24 11:20:41 | 0 | 2,580 |
| 03.05.24 10:50:13 | 0 | 2,480 |
| 03.05.24 10:20:34 | 0 | 2,360 |
| 03.05.24 09:50:13 | 0 | 2,180 |
| 03.05.24 09:20:28 | 0 | 1,980 |