BNP Paribas Knock-Out HEN3
2,970 EUR +1,37 % (+0,040)
BNP Paribas Knock-Out HEN3
WKN PX9M0W | ISIN DE000PX9M0W5 | Zertifikat
17.05.24 21:50
Bid: 2,970 EUR
Size: 4.700
|
Ask: 3,010 EUR
Size: 4.700
2,970 EUR
+1,37 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:20:27 | 0 | 2,820 |
| 14.05.24 17:50:15 | 0 | 2,810 |
| 14.05.24 17:20:45 | 0 | 2,860 |
| 14.05.24 16:50:14 | 0 | 2,850 |
| 14.05.24 16:20:55 | 0 | 2,850 |
| 14.05.24 15:50:15 | 0 | 2,850 |
| 14.05.24 15:20:48 | 0 | 2,840 |
| 14.05.24 14:50:12 | 0 | 2,810 |
| 14.05.24 14:20:28 | 0 | 2,840 |
| 14.05.24 13:50:12 | 0 | 2,830 |
| 14.05.24 13:20:39 | 0 | 2,830 |
| 14.05.24 12:50:14 | 0 | 2,800 |
| 14.05.24 12:20:40 | 0 | 2,800 |
| 14.05.24 11:50:11 | 0 | 2,770 |
| 14.05.24 11:20:34 | 0 | 2,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:50:13 | 0 | 2,790 |
| 14.05.24 10:20:31 | 0 | 2,790 |
| 14.05.24 09:50:13 | 0 | 2,780 |
| 14.05.24 09:20:26 | 0 | 2,770 |
| 14.05.24 08:50:12 | 0 | 2,750 |
| 14.05.24 08:20:27 | 0 | 2,740 |
| 13.05.24 21:50:18 | 0 | 2,740 |
| 13.05.24 21:20:14 | 0 | 2,740 |
| 13.05.24 20:50:14 | 0 | 2,740 |
| 13.05.24 20:20:25 | 0 | 2,740 |
| 13.05.24 19:50:19 | 0 | 2,740 |
| 13.05.24 19:20:29 | 0 | 2,740 |
| 13.05.24 18:50:13 | 0 | 2,740 |
| 13.05.24 18:20:27 | 0 | 2,740 |
| 13.05.24 17:50:14 | 0 | 2,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:20:44 | 0 | 2,780 |
| 13.05.24 16:50:14 | 0 | 2,760 |
| 13.05.24 16:20:45 | 0 | 2,750 |
| 13.05.24 15:50:14 | 0 | 2,770 |
| 13.05.24 15:20:49 | 0 | 2,750 |
| 13.05.24 14:50:11 | 0 | 2,770 |
| 13.05.24 14:20:31 | 0 | 2,750 |
| 13.05.24 13:50:11 | 0 | 2,760 |
| 13.05.24 13:20:37 | 0 | 2,760 |
| 13.05.24 12:50:18 | 0 | 2,780 |
| 13.05.24 12:20:32 | 0 | 2,790 |
| 13.05.24 11:50:13 | 0 | 2,780 |
| 13.05.24 11:20:38 | 0 | 2,780 |
| 13.05.24 10:50:14 | 0 | 2,770 |
| 13.05.24 10:20:34 | 0 | 2,760 |