BNP Paribas Knock-Out HEN3
2,90 EUR -0,34 % (-0,01)
BNP Paribas Knock-Out HEN3
WKN PX9M0W | ISIN DE000PX9M0W5 | Zertifikat
27.05.24 12:33
Bid: 2,89 EUR
Size: 24.000
|
Ask: 2,90 EUR
Size: 24.000
2,90 EUR
-0,34 %
(-0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:33:45 | 0 | 2,90 |
| 11:33:56 | 0 | 2,88 |
| 08:11:27 | 0 | 2,89 |
| 24.05.24 17:47:08 | 0 | 2,91 |
| 24.05.24 16:33:53 | 0 | 2,93 |
| 24.05.24 15:33:58 | 0 | 2,93 |
| 24.05.24 14:33:49 | 0 | 2,94 |
| 24.05.24 13:33:48 | 0 | 2,93 |
| 24.05.24 12:33:46 | 0 | 2,92 |
| 24.05.24 11:33:58 | 0 | 2,93 |
| 24.05.24 08:11:59 | 0 | 2,87 |
| 23.05.24 17:47:11 | 0 | 2,92 |
| 23.05.24 16:33:54 | 0 | 2,89 |
| 23.05.24 15:34:05 | 0 | 2,93 |
| 23.05.24 14:33:58 | 0 | 2,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:33:55 | 0 | 2,97 |
| 23.05.24 12:33:52 | 0 | 2,95 |
| 23.05.24 11:34:00 | 0 | 2,94 |
| 23.05.24 08:11:47 | 0 | 2,96 |
| 22.05.24 17:49:09 | 0 | 2,94 |
| 22.05.24 16:34:04 | 0 | 2,94 |
| 22.05.24 15:34:07 | 0 | 2,94 |
| 22.05.24 14:34:09 | 0 | 2,92 |
| 22.05.24 13:35:00 | 0 | 2,92 |
| 22.05.24 12:34:36 | 0 | 2,99 |
| 22.05.24 11:34:02 | 0 | 2,99 |
| 22.05.24 08:12:07 | 0 | 3,00 |
| 21.05.24 17:39:50 | 0 | 3,00 |
| 21.05.24 16:38:40 | 0 | 3,02 |
| 21.05.24 15:35:54 | 0 | 3,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 14:35:12 | 0 | 3,00 |
| 21.05.24 12:35:30 | 0 | 3,00 |
| 21.05.24 11:34:13 | 0 | 3,00 |
| 21.05.24 08:12:05 | 0 | 3,03 |
| 20.05.24 17:48:45 | 0 | 3,02 |
| 20.05.24 16:33:58 | 0 | 3,01 |
| 20.05.24 15:34:25 | 0 | 3,01 |
| 20.05.24 14:33:56 | 0 | 3,03 |
| 20.05.24 13:33:52 | 0 | 3,02 |
| 20.05.24 12:33:52 | 0 | 3,01 |
| 20.05.24 11:34:08 | 0 | 3,00 |
| 20.05.24 08:13:08 | 0 | 2,98 |
| 17.05.24 17:49:16 | 0 | 2,96 |
| 17.05.24 16:34:04 | 0 | 2,98 |
| 17.05.24 15:34:00 | 0 | 2,99 |