BNP Paribas Knock-Out HEN3
2,86 EUR +1,06 % (+0,03)
BNP Paribas Knock-Out HEN3
WKN PX9M0W | ISIN DE000PX9M0W5 | Zertifikat
17.06.24 17:47
Bid: 2,86 EUR
Size: 4.800
|
Ask: 2,90 EUR
Size: 4.800
2,86 EUR
+1,06 %
(+0,03)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:25 | 0 | 2,86 |
16:34:13 | 0 | 2,85 |
15:34:12 | 0 | 2,85 |
14:33:52 | 0 | 2,83 |
13:33:51 | 0 | 2,85 |
12:33:50 | 0 | 2,83 |
11:34:01 | 0 | 2,86 |
08:12:35 | 0 | 2,83 |
14.06.24 17:46:57 | 0 | 2,83 |
14.06.24 16:34:00 | 0 | 2,83 |
14.06.24 15:34:12 | 0 | 2,91 |
14.06.24 14:33:58 | 0 | 2,92 |
14.06.24 13:34:00 | 0 | 2,92 |
14.06.24 12:34:08 | 0 | 2,94 |
14.06.24 11:33:58 | 0 | 2,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:11:53 | 0 | 3,00 |
13.06.24 17:46:59 | 0 | 2,98 |
13.06.24 16:34:07 | 0 | 2,94 |
13.06.24 15:34:31 | 0 | 2,93 |
13.06.24 14:34:06 | 0 | 2,93 |
13.06.24 13:34:36 | 0 | 2,91 |
13.06.24 12:36:44 | 0 | 2,91 |
13.06.24 11:34:03 | 0 | 2,94 |
13.06.24 08:11:20 | 0 | 3,02 |
12.06.24 17:45:52 | 0 | 3,04 |
12.06.24 16:33:46 | 0 | 3,08 |
12.06.24 15:34:13 | 0 | 3,08 |
12.06.24 14:33:54 | 0 | 3,10 |
12.06.24 13:33:48 | 0 | 3,08 |
12.06.24 12:33:44 | 0 | 3,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:33:59 | 0 | 3,05 |
11.06.24 17:47:05 | 0 | 3,01 |
11.06.24 16:33:54 | 0 | 3,04 |
11.06.24 15:34:13 | 0 | 3,02 |
11.06.24 14:33:54 | 0 | 3,02 |
11.06.24 13:33:53 | 0 | 3,00 |
11.06.24 12:33:51 | 0 | 3,00 |
11.06.24 11:33:53 | 0 | 3,03 |
11.06.24 08:12:10 | 0 | 3,04 |
10.06.24 17:46:29 | 0 | 3,02 |
10.06.24 16:33:47 | 0 | 2,98 |
10.06.24 15:34:15 | 0 | 2,99 |
10.06.24 14:33:51 | 0 | 3,02 |
10.06.24 13:33:51 | 0 | 3,03 |
10.06.24 12:33:46 | 0 | 3,00 |