BNP Paribas Knock-Out HEN3
2,970 EUR +1,37 % (+0,040)
BNP Paribas Knock-Out HEN3
WKN PX9M0W | ISIN DE000PX9M0W5 | Zertifikat
17.05.24 21:50
Bid: 2,970 EUR
Size: 4.700
|
Ask: 3,010 EUR
Size: 4.700
2,970 EUR
+1,37 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:50:15 | 0 | 2,810 |
| 09.05.24 14:20:31 | 0 | 2,850 |
| 09.05.24 13:50:12 | 0 | 2,860 |
| 09.05.24 13:20:39 | 0 | 2,840 |
| 09.05.24 12:50:16 | 0 | 2,850 |
| 09.05.24 12:20:32 | 0 | 2,840 |
| 09.05.24 11:50:16 | 0 | 2,860 |
| 09.05.24 11:20:41 | 0 | 2,840 |
| 09.05.24 10:50:12 | 0 | 2,840 |
| 09.05.24 10:20:33 | 0 | 2,820 |
| 09.05.24 09:50:12 | 0 | 2,800 |
| 09.05.24 09:20:22 | 0 | 2,800 |
| 09.05.24 08:50:14 | 0 | 2,770 |
| 09.05.24 08:20:27 | 0 | 2,780 |
| 08.05.24 21:50:16 | 0 | 2,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 21:20:11 | 0 | 2,760 |
| 08.05.24 20:50:16 | 0 | 2,760 |
| 08.05.24 20:20:26 | 0 | 2,760 |
| 08.05.24 19:50:11 | 0 | 2,750 |
| 08.05.24 19:20:26 | 0 | 2,750 |
| 08.05.24 18:50:15 | 0 | 2,750 |
| 08.05.24 18:20:25 | 0 | 2,750 |
| 08.05.24 17:50:13 | 0 | 2,750 |
| 08.05.24 17:20:41 | 0 | 2,770 |
| 08.05.24 16:50:12 | 0 | 2,800 |
| 08.05.24 16:20:52 | 0 | 2,810 |
| 08.05.24 15:50:13 | 0 | 2,810 |
| 08.05.24 15:20:50 | 0 | 2,830 |
| 08.05.24 14:50:12 | 0 | 2,740 |
| 08.05.24 14:20:35 | 0 | 2,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:50:11 | 0 | 2,740 |
| 08.05.24 13:20:29 | 0 | 2,730 |
| 08.05.24 12:50:16 | 0 | 2,720 |
| 08.05.24 12:20:36 | 0 | 2,690 |
| 08.05.24 11:50:12 | 0 | 2,680 |
| 08.05.24 11:20:38 | 0 | 2,690 |
| 08.05.24 10:50:16 | 0 | 2,710 |
| 08.05.24 10:20:36 | 0 | 2,710 |
| 08.05.24 09:50:11 | 0 | 2,660 |
| 08.05.24 09:20:27 | 0 | 2,640 |
| 08.05.24 08:20:27 | 0 | 2,540 |
| 07.05.24 21:50:20 | 0 | 2,530 |
| 07.05.24 21:20:16 | 0 | 2,530 |
| 07.05.24 20:50:17 | 0 | 2,530 |
| 07.05.24 20:20:23 | 0 | 2,520 |