BVT Knock-Out GLD
59,98 EUR +1,71 % (+1,01)
BVT Knock-Out GLD
WKN VF6XT7 | ISIN DE000VF6XT79 | Zertifikat
29.05.24 09:14
Bid: 59,26 EUR
Size: 25.000
|
Ask: 59,27 EUR
Size: 25.000
59,98 EUR
+1,71 %
(+1,01)
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:08:39 | 0 | 58,02 |
06.05.24 09:20:24 | 0 | 57,59 |
06.05.24 09:11:36 | 0 | 57,65 |
03.05.24 21:07:57 | 0 | 56,23 |
03.05.24 20:07:34 | 0 | 56,55 |
03.05.24 19:06:18 | 0 | 56,34 |
03.05.24 18:15:34 | 0 | 56,04 |
03.05.24 17:08:16 | 0 | 55,64 |
03.05.24 16:08:47 | 0 | 56,00 |
03.05.24 15:03:45 | 0 | 56,91 |
03.05.24 14:05:46 | 0 | 56,27 |
03.05.24 13:09:33 | 0 | 56,39 |
03.05.24 12:05:19 | 0 | 56,66 |
03.05.24 11:05:12 | 0 | 56,70 |
03.05.24 09:13:32 | 0 | 56,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:28:01 | 0 | 56,74 |
02.05.24 21:07:34 | 0 | 57,21 |
02.05.24 20:07:03 | 0 | 57,50 |
02.05.24 19:05:53 | 0 | 56,89 |
02.05.24 18:15:11 | 0 | 56,90 |
02.05.24 17:06:53 | 0 | 57,33 |
02.05.24 16:07:32 | 0 | 56,35 |
02.05.24 15:05:28 | 0 | 56,25 |
02.05.24 14:08:38 | 0 | 56,70 |
02.05.24 13:07:44 | 0 | 56,96 |
02.05.24 12:08:15 | 0 | 56,73 |
02.05.24 11:08:05 | 0 | 57,21 |
02.05.24 09:19:36 | 0 | 57,61 |
02.05.24 09:11:44 | 0 | 57,79 |
30.04.24 21:03:22 | 0 | 56,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:03:17 | 0 | 56,66 |
30.04.24 19:03:05 | 0 | 56,66 |
30.04.24 18:12:06 | 0 | 56,87 |
30.04.24 16:08:13 | 0 | 57,77 |
30.04.24 15:05:43 | 0 | 57,36 |
30.04.24 14:09:32 | 0 | 57,88 |
30.04.24 13:08:19 | 0 | 58,10 |
30.04.24 12:08:50 | 0 | 58,29 |
30.04.24 11:08:34 | 0 | 58,02 |
30.04.24 09:19:09 | 0 | 58,75 |
30.04.24 09:11:39 | 0 | 58,87 |
29.04.24 21:05:30 | 0 | 60,11 |
29.04.24 20:05:29 | 0 | 60,80 |
29.04.24 19:04:42 | 0 | 60,88 |
29.04.24 18:14:04 | 0 | 60,94 |