BVT Knock-Out GLD
56,11 EUR -8,93 % (-5,50)
BVT Knock-Out GLD
WKN VF6XT7 | ISIN DE000VF6XT79 | Zertifikat
10.06.24 21:07
Bid: -
|
Ask: -
56,11 EUR
-8,93 %
(-5,50)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 12:06:14 | 0 | 57,61 |
04.06.24 11:05:28 | 0 | 57,54 |
04.06.24 09:13:46 | 0 | 58,52 |
04.06.24 08:30:31 | 0 | 58,98 |
03.06.24 21:02:49 | 0 | 59,07 |
03.06.24 20:02:52 | 0 | 59,08 |
03.06.24 18:16:46 | 0 | 58,61 |
03.06.24 17:09:00 | 0 | 58,21 |
03.06.24 16:09:01 | 0 | 58,46 |
03.06.24 15:06:26 | 0 | 57,93 |
03.06.24 14:11:52 | 0 | 57,33 |
03.06.24 13:23:22 | 0 | 57,77 |
03.06.24 12:09:49 | 0 | 57,41 |
03.06.24 11:09:05 | 0 | 57,44 |
03.06.24 09:21:31 | 0 | 57,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:11:37 | 0 | 57,14 |
31.05.24 16:02:39 | 0 | 59,29 |
31.05.24 14:05:59 | 0 | 58,92 |
31.05.24 13:05:14 | 0 | 58,95 |
31.05.24 12:07:24 | 0 | 58,92 |
31.05.24 11:05:35 | 0 | 58,81 |
31.05.24 09:13:48 | 0 | 59,15 |
31.05.24 08:29:59 | 0 | 59,09 |
30.05.24 21:05:47 | 0 | 58,89 |
30.05.24 20:05:46 | 0 | 59,00 |
30.05.24 19:04:44 | 0 | 59,37 |
30.05.24 18:14:06 | 0 | 58,90 |
30.05.24 17:05:03 | 0 | 59,15 |
30.05.24 16:04:47 | 0 | 59,55 |
30.05.24 15:03:26 | 0 | 58,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:05:11 | 0 | 58,44 |
30.05.24 13:04:50 | 0 | 58,81 |
30.05.24 12:05:09 | 0 | 58,15 |
30.05.24 11:05:03 | 0 | 58,47 |
30.05.24 09:13:40 | 0 | 58,62 |
30.05.24 08:29:03 | 0 | 57,85 |
29.05.24 21:06:26 | 0 | 58,78 |
29.05.24 20:06:19 | 0 | 59,23 |
29.05.24 19:04:59 | 0 | 59,02 |
29.05.24 18:14:26 | 0 | 58,68 |
29.05.24 17:05:41 | 0 | 58,92 |
29.05.24 16:05:47 | 0 | 59,13 |
29.05.24 15:04:00 | 0 | 58,75 |
29.05.24 14:06:10 | 0 | 58,68 |
29.05.24 13:05:42 | 0 | 59,33 |