BVT Knock-Out GLD
59,15 EUR +0,31 % (+0,18)
BVT Knock-Out GLD
WKN VF6XT7 | ISIN DE000VF6XT79 | Zertifikat
29.05.24 11:05
Bid: 59,07 EUR
Size: 25.000
|
Ask: 59,08 EUR
Size: 25.000
59,15 EUR
+0,31 %
(+0,18)
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:33 | 0 | 59,15 |
09:14:01 | 0 | 59,98 |
08:29:58 | 0 | 59,94 |
28.05.24 09:13:30 | 0 | 58,97 |
28.05.24 09:04:52 | 0 | 59,00 |
27.05.24 18:14:21 | 0 | 59,98 |
27.05.24 17:05:07 | 0 | 60,06 |
27.05.24 16:05:15 | 0 | 60,11 |
27.05.24 15:03:41 | 0 | 59,32 |
27.05.24 14:05:47 | 0 | 59,14 |
27.05.24 13:05:07 | 0 | 59,14 |
27.05.24 12:05:38 | 0 | 59,01 |
27.05.24 11:05:47 | 0 | 59,14 |
27.05.24 09:13:53 | 0 | 58,86 |
27.05.24 08:29:34 | 0 | 59,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:08:35 | 0 | 58,29 |
24.05.24 20:08:17 | 0 | 58,41 |
24.05.24 19:06:38 | 0 | 58,38 |
24.05.24 18:15:55 | 0 | 58,40 |
24.05.24 17:09:03 | 0 | 58,75 |
24.05.24 16:09:07 | 0 | 58,93 |
24.05.24 15:06:45 | 0 | 59,05 |
24.05.24 14:09:51 | 0 | 58,83 |
24.05.24 13:08:51 | 0 | 59,03 |
24.05.24 12:09:41 | 0 | 58,91 |
24.05.24 11:09:08 | 0 | 59,09 |
24.05.24 09:22:00 | 0 | 58,88 |
24.05.24 09:11:38 | 0 | 58,97 |
23.05.24 16:02:41 | 0 | 60,86 |
23.05.24 15:02:25 | 0 | 60,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:02:46 | 0 | 61,46 |
23.05.24 13:02:37 | 0 | 61,42 |
23.05.24 12:02:41 | 0 | 61,18 |
23.05.24 11:02:35 | 0 | 60,81 |
23.05.24 09:11:38 | 0 | 61,19 |
22.05.24 16:03:33 | 0 | 65,45 |
22.05.24 15:02:50 | 0 | 65,73 |
22.05.24 14:03:31 | 0 | 65,55 |
22.05.24 13:03:59 | 0 | 65,88 |
22.05.24 12:05:41 | 0 | 66,22 |
22.05.24 11:05:27 | 0 | 66,02 |
22.05.24 09:13:47 | 0 | 66,03 |
22.05.24 08:30:59 | 0 | 65,83 |
21.05.24 12:09:02 | 0 | 65,85 |
21.05.24 11:08:22 | 0 | 66,06 |