BVT Knock-Out GLD
56,650 EUR -6,76 % (-4,110)
BVT Knock-Out GLD
WKN VF6XT7 | ISIN DE000VF6XT79 | Zertifikat
30.04.24 20:02
Bid: -
|
Ask: -
56,650 EUR
-6,76 %
(-4,110)
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:02:28 | 0 | 56,650 |
30.04.24 17:03:09 | 0 | 56,470 |
30.04.24 14:02:23 | 0 | 57,820 |
30.04.24 10:31:22 | 0 | 58,240 |
29.04.24 20:01:39 | 0 | 60,760 |
29.04.24 17:04:35 | 0 | 60,340 |
29.04.24 14:04:20 | 0 | 60,310 |
29.04.24 10:30:27 | 0 | 60,430 |
26.04.24 20:01:20 | 0 | 60,620 |
26.04.24 17:04:08 | 0 | 60,370 |
26.04.24 14:03:09 | 0 | 61,240 |
26.04.24 10:33:03 | 0 | 61,210 |
25.04.24 20:03:20 | 0 | 59,990 |
25.04.24 17:05:09 | 0 | 59,960 |
25.04.24 14:00:38 | 0 | 59,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:33:39 | 0 | 59,410 |
24.04.24 20:02:02 | 0 | 59,380 |
24.04.24 17:05:08 | 0 | 60,610 |
24.04.24 14:03:00 | 0 | 58,670 |
24.04.24 10:34:37 | 0 | 58,910 |
23.04.24 20:00:37 | 0 | 59,640 |
23.04.24 17:00:52 | 0 | 59,010 |
23.04.24 14:05:12 | 0 | 57,780 |
23.04.24 10:33:52 | 0 | 57,850 |
22.04.24 20:00:23 | 0 | 60,300 |
22.04.24 17:03:06 | 0 | 61,320 |
22.04.24 14:03:39 | 0 | 61,210 |
22.04.24 10:32:51 | 0 | 63,040 |
19.04.24 20:00:28 | 0 | 66,340 |
19.04.24 17:00:31 | 0 | 66,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 14:01:26 | 0 | 64,740 |
19.04.24 10:33:07 | 0 | 65,330 |
18.04.24 20:01:30 | 0 | 65,470 |
18.04.24 17:01:31 | 0 | 65,160 |
18.04.24 14:01:16 | 0 | 65,140 |
18.04.24 10:30:55 | 0 | 65,000 |
17.04.24 20:03:41 | 0 | 64,590 |
17.04.24 17:01:57 | 0 | 66,410 |
17.04.24 14:00:58 | 0 | 65,940 |
17.04.24 10:34:47 | 0 | 66,170 |
16.04.24 20:01:43 | 0 | 65,800 |
16.04.24 17:03:00 | 0 | 65,940 |
16.04.24 14:01:07 | 0 | 64,690 |
16.04.24 10:30:54 | 0 | 64,520 |
15.04.24 20:00:25 | 0 | 64,080 |