BVT Knock-Out GLD
61,44 EUR +0,70 % (+0,43)
BVT Knock-Out GLD
WKN VF6XT7 | ISIN DE000VF6XT79 | Zertifikat
15.05.24 16:09
Bid: 63,34 EUR
Size: 25.000
|
Ask: 63,35 EUR
Size: 25.000
61,44 EUR
+0,70 %
(+0,43)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:17 | 0 | 61,44 |
| 15:02:24 | 0 | 62,03 |
| 14:02:49 | 0 | 61,33 |
| 13:02:37 | 0 | 61,74 |
| 12:02:41 | 0 | 62,09 |
| 09:13:44 | 0 | 61,34 |
| 08:30:37 | 0 | 61,03 |
| 14.05.24 21:05:56 | 0 | 61,01 |
| 14.05.24 20:05:57 | 0 | 61,06 |
| 14.05.24 19:04:51 | 0 | 60,71 |
| 14.05.24 18:14:11 | 0 | 60,23 |
| 14.05.24 17:05:04 | 0 | 60,49 |
| 14.05.24 16:05:03 | 0 | 60,82 |
| 14.05.24 15:03:42 | 0 | 60,18 |
| 14.05.24 14:05:30 | 0 | 60,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:04:55 | 0 | 60,05 |
| 14.05.24 12:05:24 | 0 | 60,10 |
| 14.05.24 11:05:21 | 0 | 60,11 |
| 14.05.24 09:13:14 | 0 | 59,59 |
| 14.05.24 08:30:25 | 0 | 59,73 |
| 13.05.24 21:07:41 | 0 | 59,34 |
| 13.05.24 20:07:32 | 0 | 59,31 |
| 13.05.24 19:06:09 | 0 | 59,28 |
| 13.05.24 18:15:30 | 0 | 59,32 |
| 13.05.24 17:08:06 | 0 | 59,38 |
| 13.05.24 16:08:10 | 0 | 60,00 |
| 13.05.24 15:06:37 | 0 | 60,24 |
| 13.05.24 14:09:26 | 0 | 60,18 |
| 13.05.24 13:08:00 | 0 | 59,72 |
| 13.05.24 12:08:56 | 0 | 59,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 11:08:31 | 0 | 59,95 |
| 13.05.24 09:20:37 | 0 | 60,62 |
| 13.05.24 09:11:40 | 0 | 60,59 |
| 10.05.24 21:08:26 | 0 | 62,28 |
| 10.05.24 20:08:07 | 0 | 62,59 |
| 10.05.24 19:06:35 | 0 | 62,33 |
| 10.05.24 18:16:41 | 0 | 62,17 |
| 10.05.24 17:09:02 | 0 | 61,62 |
| 10.05.24 16:09:10 | 0 | 62,46 |
| 10.05.24 15:08:00 | 0 | 62,07 |
| 10.05.24 14:09:25 | 0 | 62,97 |
| 10.05.24 13:12:06 | 0 | 62,88 |
| 10.05.24 12:08:46 | 0 | 62,79 |
| 10.05.24 11:08:48 | 0 | 62,86 |
| 10.05.24 09:19:02 | 0 | 62,37 |