SIKA AG NAMENS-AKTIEN SF 0,01
WKN A2JNV8 | ISIN CH0418792922 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:13:13 | - | 279,400 |
31.05.24 17:13:02 | - | 279,400 |
31.05.24 17:13:00 | - | 279,400 |
31.05.24 17:12:59 | - | 279,500 |
31.05.24 17:12:58 | - | 279,400 |
31.05.24 17:12:56 | - | 279,400 |
31.05.24 17:12:53 | - | 279,400 |
31.05.24 17:12:53 | - | 279,300 |
31.05.24 17:12:52 | - | 279,300 |
31.05.24 17:12:52 | - | 279,400 |
31.05.24 17:12:47 | - | 279,300 |
31.05.24 17:12:45 | - | 279,300 |
31.05.24 17:12:38 | - | 279,300 |
31.05.24 17:12:32 | - | 279,300 |
31.05.24 17:12:32 | - | 279,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:12:28 | - | 279,400 |
31.05.24 17:12:27 | - | 279,400 |
31.05.24 17:12:18 | - | 279,400 |
31.05.24 17:12:17 | - | 279,500 |
31.05.24 17:12:14 | - | 279,400 |
31.05.24 17:12:11 | - | 279,400 |
31.05.24 17:12:10 | - | 279,400 |
31.05.24 17:12:07 | - | 279,300 |
31.05.24 17:12:05 | - | 279,400 |
31.05.24 17:12:03 | - | 279,400 |
31.05.24 17:12:00 | - | 279,400 |
31.05.24 17:11:56 | - | 279,400 |
31.05.24 17:11:55 | - | 279,400 |
31.05.24 17:11:53 | - | 279,400 |
31.05.24 17:11:48 | - | 279,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:11:45 | - | 279,300 |
31.05.24 17:11:45 | - | 279,400 |
31.05.24 17:11:41 | - | 279,300 |
31.05.24 17:11:34 | - | 279,600 |
31.05.24 17:11:34 | - | 279,700 |
31.05.24 17:11:29 | - | 279,600 |
31.05.24 17:11:28 | - | 279,700 |
31.05.24 17:11:19 | - | 279,600 |
31.05.24 17:11:15 | - | 279,600 |
31.05.24 17:11:09 | - | 279,600 |
31.05.24 17:11:08 | - | 279,600 |
31.05.24 17:11:08 | - | 279,600 |
31.05.24 17:11:07 | - | 279,600 |
31.05.24 17:11:07 | - | 279,600 |
31.05.24 17:11:06 | - | 279,700 |