SIKA AG NAMENS-AKTIEN SF 0,01
WKN A2JNV8 | ISIN CH0418792922 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:20 | - | 284,50 |
18:22:19 | - | 284,50 |
18:19:19 | - | 284,50 |
18:16:19 | - | 284,50 |
18:13:18 | - | 284,50 |
18:10:18 | - | 284,50 |
18:08:27 | - | 284,40 |
18:07:18 | - | 284,50 |
18:07:00 | - | 284,40 |
18:03:59 | - | 284,40 |
18:00:59 | - | 284,40 |
17:57:59 | - | 284,40 |
17:54:59 | - | 284,40 |
17:51:58 | - | 284,40 |
17:48:58 | - | 284,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:58 | - | 284,40 |
17:42:57 | - | 284,40 |
17:39:57 | - | 284,40 |
17:36:57 | - | 284,40 |
17:36:56 | - | 284,50 |
17:36:55 | - | 284,40 |
17:36:53 | - | 284,50 |
17:36:51 | - | 284,40 |
17:36:48 | - | 284,50 |
17:36:32 | - | 284,40 |
17:36:28 | - | 284,50 |
17:36:02 | - | 284,40 |
17:36:01 | - | 284,50 |
17:35:59 | - | 284,40 |
17:35:57 | - | 284,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:49 | - | 284,40 |
17:34:49 | - | 284,50 |
17:34:15 | - | 284,50 |
17:19:27 | - | 286,00 |
17:19:21 | - | 286,00 |
17:19:00 | - | 286,00 |
17:18:59 | - | 286,00 |
17:18:56 | - | 285,90 |
17:18:56 | - | 286,00 |
17:18:55 | - | 285,90 |
17:18:54 | - | 286,00 |
17:18:48 | - | 285,90 |
17:18:47 | - | 286,00 |
17:18:47 | - | 285,80 |
17:18:46 | - | 285,90 |