SIKA AG NAMENS-AKTIEN SF 0,01
WKN A2JNV8 | ISIN CH0418792922 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:35 | - | 283,800 |
17.05.24 21:59:25 | - | 283,600 |
17.05.24 21:59:08 | - | 283,800 |
17.05.24 21:59:05 | - | 283,600 |
17.05.24 21:58:56 | - | 283,800 |
17.05.24 21:58:52 | - | 283,800 |
17.05.24 21:58:45 | - | 283,600 |
17.05.24 21:58:41 | - | 283,800 |
17.05.24 21:58:38 | - | 283,600 |
17.05.24 21:58:23 | - | 283,800 |
17.05.24 21:58:15 | - | 283,600 |
17.05.24 21:58:06 | - | 283,800 |
17.05.24 21:57:15 | - | 283,600 |
17.05.24 21:57:09 | - | 283,800 |
17.05.24 21:56:35 | - | 283,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:54:13 | - | 283,700 |
17.05.24 21:52:41 | - | 283,900 |
17.05.24 21:52:15 | - | 283,700 |
17.05.24 21:51:09 | - | 283,900 |
17.05.24 21:41:06 | - | 283,700 |
17.05.24 21:35:45 | - | 283,700 |
17.05.24 21:35:26 | - | 283,700 |
17.05.24 21:32:35 | - | 283,700 |
17.05.24 21:32:26 | - | 283,700 |
17.05.24 21:32:25 | - | 283,700 |
17.05.24 21:32:09 | - | 283,700 |
17.05.24 21:31:35 | - | 283,700 |
17.05.24 21:31:30 | - | 283,700 |
17.05.24 21:31:25 | - | 283,700 |
17.05.24 21:30:11 | - | 283,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:30:05 | - | 283,700 |
17.05.24 21:29:23 | - | 283,700 |
17.05.24 21:26:06 | - | 283,800 |
17.05.24 21:19:37 | - | 283,800 |
17.05.24 21:19:35 | - | 283,600 |
17.05.24 21:19:35 | - | 283,800 |
17.05.24 21:19:25 | - | 283,600 |
17.05.24 21:19:16 | - | 283,800 |
17.05.24 21:19:15 | - | 283,600 |
17.05.24 21:09:03 | - | 283,800 |
17.05.24 21:05:06 | - | 283,600 |
17.05.24 20:58:58 | - | 283,700 |
17.05.24 20:58:55 | - | 283,500 |
17.05.24 20:58:50 | - | 283,700 |
17.05.24 20:58:45 | - | 283,500 |