COINSHARES XBT PROVIDER
WKN A2HDZ2 | ISIN SE0010296582 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:10:51 | 0 | 132,56 |
| 25.04.25 17:01:40 | 0 | 128,74 |
| 25.04.25 15:00:05 | 0 | 129,67 |
| 25.04.25 14:58:21 | 5 | 130,35 |
| 25.04.25 14:56:27 | 5 | 130,10 |
| 25.04.25 12:16:10 | 0 | 130,33 |
| 25.04.25 12:15:04 | 0 | 130,52 |
| 25.04.25 12:12:20 | 4 | 130,95 |
| 25.04.25 12:10:26 | 4 | 130,60 |
| 25.04.25 11:10:21 | 1 | 129,18 |
| 25.04.25 11:08:27 | 1 | 129,68 |
| 25.04.25 10:38:35 | 150 | 130,39 |
| 25.04.25 08:01:33 | 0 | 128,60 |
| 24.04.25 16:35:09 | 25 | 128,61 |
| 24.04.25 16:33:15 | 25 | 128,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:45:04 | 0 | 127,55 |
| 24.04.25 15:42:03 | 5 | 128,09 |
| 24.04.25 15:40:09 | 5 | 128,24 |
| 24.04.25 11:17:31 | 10 | 126,30 |
| 24.04.25 11:15:36 | 10 | 126,44 |
| 24.04.25 11:12:10 | 15 | 126,80 |
| 24.04.25 11:10:15 | 15 | 126,44 |
| 24.04.25 10:31:11 | 0 | 125,18 |
| 24.04.25 09:30:03 | 0 | 124,71 |
| 24.04.25 09:21:54 | 45 | 130,08 |
| 24.04.25 08:01:34 | 0 | 129,52 |
| 23.04.25 20:45:03 | 0 | 131,25 |
| 23.04.25 20:42:37 | 30 | 132,17 |
| 23.04.25 19:15:02 | 0 | 131,58 |
| 23.04.25 19:14:01 | 40 | 132,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 18:01:35 | 36 | 131,60 |
| 23.04.25 17:24:38 | 86 | 129,20 |
| 23.04.25 15:15:04 | 0 | 132,65 |
| 23.04.25 15:14:30 | 20 | 133,37 |
| 23.04.25 14:45:03 | 0 | 132,32 |
| 23.04.25 14:43:31 | 225 | 133,04 |
| 23.04.25 14:00:05 | 0 | 131,02 |
| 23.04.25 13:45:03 | 0 | 131,04 |
| 23.04.25 13:37:12 | 86 | 132,29 |
| 23.04.25 13:33:24 | 0 | 131,90 |
| 23.04.25 13:30:03 | 0 | 131,81 |
| 23.04.25 13:15:03 | 0 | 131,71 |
| 23.04.25 13:00:03 | 0 | 132,01 |
| 23.04.25 12:57:56 | 10 | 132,71 |
| 23.04.25 12:45:03 | 0 | 131,21 |