COINSHARES XBT PROVIDER
WKN A2HDZ2 | ISIN SE0010296582 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 21:30:04 | 0 | 131,36 |
| 28.04.25 20:30:07 | 0 | 129,24 |
| 28.04.25 20:15:03 | 0 | 129,07 |
| 28.04.25 19:15:03 | 0 | 128,38 |
| 28.04.25 18:46:06 | 0 | 129,29 |
| 28.04.25 18:15:03 | 0 | 128,40 |
| 28.04.25 17:45:46 | 0 | 128,39 |
| 28.04.25 17:31:59 | 2 | 128,76 |
| 28.04.25 17:30:56 | 0 | 128,75 |
| 28.04.25 17:25:32 | 100 | 129,03 |
| 28.04.25 17:15:44 | 0 | 129,89 |
| 28.04.25 17:01:00 | 0 | 130,42 |
| 28.04.25 16:45:44 | 0 | 130,93 |
| 28.04.25 16:31:03 | 0 | 131,35 |
| 28.04.25 16:15:35 | 0 | 131,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:00:54 | 0 | 130,55 |
| 28.04.25 15:45:49 | 0 | 131,60 |
| 28.04.25 15:30:56 | 0 | 132,00 |
| 28.04.25 15:15:44 | 0 | 133,07 |
| 28.04.25 15:01:03 | 0 | 133,08 |
| 28.04.25 14:45:54 | 0 | 133,60 |
| 28.04.25 14:42:24 | 0 | 133,31 |
| 28.04.25 14:36:05 | 0 | 133,15 |
| 28.04.25 14:31:00 | 0 | 133,11 |
| 28.04.25 14:15:54 | 0 | 133,22 |
| 28.04.25 14:01:14 | 0 | 133,58 |
| 28.04.25 13:46:31 | 0 | 134,31 |
| 28.04.25 13:30:05 | 0 | 134,25 |
| 28.04.25 13:15:03 | 0 | 133,76 |
| 28.04.25 13:00:05 | 0 | 133,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 10:30:03 | 0 | 129,18 |
| 28.04.25 09:42:53 | 112 | 133,96 |
| 28.04.25 09:40:40 | 112 | 132,87 |
| 28.04.25 09:20:03 | 75 | 132,98 |
| 28.04.25 09:15:04 | 0 | 131,91 |
| 28.04.25 09:13:06 | 15 | 132,49 |
| 28.04.25 08:01:37 | 0 | 131,40 |
| 28.04.25 08:00:02 | 50 | 131,60 |
| 25.04.25 21:25:07 | 10 | 131,55 |
| 25.04.25 21:15:34 | 0 | 131,15 |
| 25.04.25 21:15:13 | 100 | 131,93 |
| 25.04.25 19:46:10 | 0 | 130,78 |
| 25.04.25 17:33:13 | 20 | 133,89 |
| 25.04.25 17:15:55 | 0 | 132,15 |
| 25.04.25 17:15:24 | 80 | 132,84 |