COINSHARES XBT PROVIDER
WKN A2HDZ2 | ISIN SE0010296582 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:52:30 | - | 201,92 |
| 07:52:26 | - | 201,88 |
| 07:52:24 | - | 201,93 |
| 07:52:22 | - | 201,94 |
| 07:52:20 | - | 201,99 |
| 07:52:16 | - | 201,91 |
| 07:52:14 | - | 201,90 |
| 07:52:10 | - | 201,89 |
| 07:52:08 | - | 201,97 |
| 07:52:06 | - | 201,97 |
| 07:52:04 | - | 201,98 |
| 07:52:02 | - | 202,05 |
| 07:52:00 | - | 202,11 |
| 07:51:58 | - | 202,11 |
| 07:51:56 | - | 202,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:51:54 | - | 202,10 |
| 07:51:52 | - | 202,11 |
| 07:51:50 | - | 202,10 |
| 07:51:48 | - | 202,09 |
| 07:51:46 | - | 202,13 |
| 07:51:44 | - | 202,12 |
| 07:51:42 | - | 202,13 |
| 07:51:40 | - | 202,10 |
| 07:51:36 | - | 202,18 |
| 07:51:34 | - | 202,18 |
| 07:51:32 | - | 202,22 |
| 07:51:30 | - | 202,23 |
| 07:51:26 | - | 202,22 |
| 07:51:24 | - | 202,22 |
| 07:51:22 | - | 202,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:51:20 | - | 202,18 |
| 07:51:18 | - | 202,16 |
| 07:51:16 | - | 202,17 |
| 07:51:14 | - | 202,18 |
| 07:51:12 | - | 202,18 |
| 07:51:10 | - | 202,20 |
| 07:51:08 | - | 202,30 |
| 07:51:06 | - | 202,31 |
| 07:51:04 | - | 202,31 |
| 07:51:02 | - | 202,37 |
| 07:51:00 | - | 202,37 |
| 07:50:58 | - | 202,34 |
| 07:50:54 | - | 202,30 |
| 07:50:52 | - | 202,30 |
| 07:50:50 | - | 202,28 |