COINSHARES XBT PROVIDER
WKN A2HDZ2 | ISIN SE0010296582 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:59:50 | - | 201,84 |
| 07:59:44 | - | 201,87 |
| 07:59:38 | - | 201,91 |
| 07:59:34 | - | 201,91 |
| 07:59:32 | - | 201,98 |
| 07:59:28 | - | 202,00 |
| 07:59:26 | - | 201,99 |
| 07:59:24 | - | 201,99 |
| 07:59:22 | - | 201,98 |
| 07:59:20 | - | 201,98 |
| 07:59:18 | - | 201,99 |
| 07:59:16 | - | 201,97 |
| 07:59:14 | - | 201,98 |
| 07:59:12 | - | 201,97 |
| 07:59:10 | - | 201,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:59:06 | - | 201,91 |
| 07:59:04 | - | 201,91 |
| 07:59:02 | - | 201,88 |
| 07:59:00 | - | 201,89 |
| 07:58:58 | - | 201,88 |
| 07:58:52 | - | 201,89 |
| 07:58:50 | - | 201,82 |
| 07:58:48 | - | 201,86 |
| 07:58:44 | - | 201,90 |
| 07:58:42 | - | 201,91 |
| 07:58:38 | - | 201,92 |
| 07:58:36 | - | 201,92 |
| 07:58:34 | - | 201,91 |
| 07:58:32 | - | 201,89 |
| 07:58:30 | - | 201,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:58:28 | - | 201,83 |
| 07:58:26 | - | 201,83 |
| 07:58:24 | - | 201,82 |
| 07:58:22 | - | 201,78 |
| 07:58:18 | - | 201,77 |
| 07:58:16 | - | 201,75 |
| 07:58:14 | - | 201,75 |
| 07:58:12 | - | 201,75 |
| 07:58:10 | - | 201,76 |
| 07:58:08 | - | 201,76 |
| 07:58:04 | - | 201,78 |
| 07:58:02 | - | 201,81 |
| 07:58:00 | - | 201,84 |
| 07:57:58 | - | 201,89 |
| 07:57:56 | - | 201,90 |