ARBONIA AG NA.SF4,20
WKN A1CUXD | ISIN CH0110240600 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 12:25:45 | - | 6,300 |
07.05.25 12:25:03 | - | 6,300 |
07.05.25 12:24:53 | - | 6,300 |
07.05.25 12:22:10 | - | 6,300 |
07.05.25 12:22:04 | - | 6,310 |
07.05.25 12:19:04 | - | 6,310 |
07.05.25 12:17:34 | - | 6,320 |
07.05.25 12:17:33 | - | 6,330 |
07.05.25 12:17:08 | - | 6,320 |
07.05.25 12:17:08 | - | 6,330 |
07.05.25 12:14:53 | - | 6,320 |
07.05.25 12:14:53 | - | 6,330 |
07.05.25 12:14:51 | - | 6,320 |
07.05.25 12:12:23 | - | 6,330 |
07.05.25 12:11:52 | - | 6,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 12:11:34 | - | 6,330 |
07.05.25 12:11:01 | - | 6,320 |
07.05.25 12:11:00 | - | 6,310 |
07.05.25 12:10:59 | - | 6,320 |
07.05.25 12:10:56 | - | 6,310 |
07.05.25 12:10:55 | - | 6,320 |
07.05.25 12:10:55 | - | 6,310 |
07.05.25 12:10:53 | - | 6,320 |
07.05.25 12:10:42 | - | 6,310 |
07.05.25 12:10:40 | - | 6,320 |
07.05.25 12:10:39 | - | 6,310 |
07.05.25 12:10:38 | - | 6,320 |
07.05.25 12:10:37 | - | 6,310 |
07.05.25 12:10:36 | - | 6,320 |
07.05.25 12:10:33 | - | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 12:10:32 | - | 6,320 |
07.05.25 12:10:32 | - | 6,310 |
07.05.25 12:10:30 | - | 6,320 |
07.05.25 12:07:32 | - | 6,310 |
07.05.25 12:07:30 | - | 6,330 |
07.05.25 12:07:30 | - | 6,340 |
07.05.25 12:07:27 | - | 6,330 |
07.05.25 12:07:26 | - | 6,340 |
07.05.25 12:07:23 | - | 6,330 |
07.05.25 12:07:15 | - | 6,340 |
07.05.25 12:06:31 | - | 6,330 |
07.05.25 12:06:22 | - | 6,340 |
07.05.25 12:06:17 | - | 6,320 |
07.05.25 12:05:24 | - | 6,340 |
07.05.25 12:04:48 | - | 6,330 |