ARBONIA AG NA.SF4,20
WKN A1CUXD | ISIN CH0110240600 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:46:37 | - | 6,680 |
06.05.25 15:46:22 | - | 6,670 |
06.05.25 15:46:01 | - | 6,660 |
06.05.25 15:45:50 | - | 6,680 |
06.05.25 15:45:48 | - | 6,670 |
06.05.25 15:45:32 | - | 6,670 |
06.05.25 15:45:16 | - | 6,660 |
06.05.25 15:44:55 | - | 6,650 |
06.05.25 15:44:35 | - | 6,660 |
06.05.25 15:44:27 | - | 6,640 |
06.05.25 15:44:17 | - | 6,650 |
06.05.25 15:44:07 | - | 6,620 |
06.05.25 15:43:54 | - | 6,640 |
06.05.25 15:43:26 | - | 6,620 |
06.05.25 15:43:24 | - | 6,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:43:21 | - | 6,640 |
06.05.25 15:43:05 | - | 6,610 |
06.05.25 15:43:05 | - | 6,610 |
06.05.25 15:43:04 | - | 6,620 |
06.05.25 15:43:01 | - | 6,620 |
06.05.25 15:42:50 | - | 6,610 |
06.05.25 15:42:49 | - | 6,630 |
06.05.25 15:42:48 | - | 6,620 |
06.05.25 15:42:47 | - | 6,630 |
06.05.25 15:42:46 | - | 6,620 |
06.05.25 15:42:45 | - | 6,630 |
06.05.25 15:42:41 | - | 6,620 |
06.05.25 15:42:10 | - | 6,630 |
06.05.25 15:42:08 | - | 6,630 |
06.05.25 15:42:06 | - | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:41:58 | - | 6,630 |
06.05.25 15:41:50 | - | 6,620 |
06.05.25 15:41:47 | - | 6,610 |
06.05.25 15:41:47 | - | 6,620 |
06.05.25 15:41:23 | - | 6,610 |
06.05.25 15:41:23 | - | 6,630 |
06.05.25 15:41:22 | - | 6,620 |
06.05.25 15:41:05 | - | 6,630 |
06.05.25 15:40:47 | - | 6,630 |
06.05.25 15:40:41 | - | 6,610 |
06.05.25 15:40:17 | - | 6,620 |
06.05.25 15:40:17 | - | 6,610 |
06.05.25 15:40:14 | - | 6,620 |
06.05.25 15:40:09 | - | 6,610 |
06.05.25 15:40:02 | - | 6,600 |