S&P 500
5.127,530- +1,24 % (+62,690)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
03.05.24 20:55:51 RTI
5.127,530
+1,24 %
(+62,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
97,15 03.05.24 |
97,58 96,81 |
-41,49 % -68,90 |
173,34 71,57 |
312,12 Mrd. | |
Abbott Laboratories US0028241000 |
105,90 03.05.24 |
106,11 105,92 |
-11,40 % -13,63 |
141,46 90,19 |
454,35 Mrd. | |
AbbVie Inc US00287Y1091 |
163,79 03.05.24 |
161,16 160,81 |
+42,82 % 49,11 |
182,10 106,40 |
655,94 Mrd. | |
Accenture Plc IE00B4BNMY34 |
303,71 03.05.24 |
302,52 300,34 |
+3,95 % 11,54 |
415,42 246,17 |
526,77 Mrd. | |
Adobe Inc US00724F1012 |
486,1800 03.05.24 |
482,2700 476,5700 |
-3,43 % -17,28 |
688,3700 275,2000 |
1095,07 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
150,6000 03.05.24 |
148,7500 146,1600 |
+91,73 % 72,05 |
211,3800 55,9400 |
5816,63 Mrd. | |
AES Corp US00130H1059 |
18,67 03.05.24 |
18,72 18,93 |
-31,74 % -8,68 |
29,27 12,45 |
94,17 Mrd. | |
AFLAC Inc US0010551028 |
83,21 03.05.24 |
83,97 84,04 |
+52,62 % 28,69 |
85,86 51,35 |
131,68 Mrd. | |
Agilent Technologies US00846U1016 |
139,45 03.05.24 |
139,69 137,52 |
+4,70 % 6,26 |
179,28 101,17 |
173,86 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
245,87 03.05.24 |
244,23 243,69 |
-15,27 % -44,32 |
325,25 215,38 |
226,27 Mrd. | |
Airbnb Inc US0090661010 |
159,7100 03.05.24 |
161,8100 158,3300 |
-5,00 % -8,40 |
207,2100 82,4900 |
642,00 Mrd. | |
Akamai Technologies Inc US00971T1016 |
99,6700 03.05.24 |
100,6100 99,7400 |
-6,87 % -7,35 |
128,3200 70,7500 |
115,22 Mrd. | |
Albemarle Corporation US0126531013 |
128,10 03.05.24 |
128,10 125,30 |
-22,83 % -37,89 |
325,38 108,73 |
259,11 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,51 03.05.24 |
120,90 118,17 |
-33,04 % -59,45 |
223,57 91,66 |
108,40 Mrd. | |
Align Technology Inc US0162551016 |
287,8700 03.05.24 |
291,9000 286,5400 |
-52,00 % -311,90 |
729,9200 174,5800 |
223,82 Mrd. |