S&P 500
5.127,530- +1,24 % (+62,690)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
03.05.24 20:55:51 RTI
5.127,530
+1,24 %
(+62,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
97,15 22:10 |
97,58 96,81 |
+4,25 % 3,96 |
98,44 90,54 |
10,05 Mrd. | |
Abbott Laboratories US0028241000 |
105,90 22:10 |
106,11 105,92 |
-4,83 % -5,38 |
112,44 105,27 |
12,51 Mrd. | |
AbbVie Inc US00287Y1091 |
163,79 22:10 |
161,16 160,81 |
-7,64 % -13,54 |
177,33 159,62 |
20,81 Mrd. | |
Accenture Plc IE00B4BNMY34 |
303,71 22:10 |
302,52 300,34 |
-8,60 % -28,57 |
334,45 298,66 |
21,20 Mrd. | |
Adobe Inc US00724F1012 |
486,1800 22:00 |
482,2700 476,5700 |
-2,18 % -10,83 |
497,0100 462,8300 |
30,94 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
150,6000 22:15 |
148,7500 146,1600 |
-16,69 % -30,17 |
180,7700 144,2700 |
198,47 Mrd. | |
AES Corp US00130H1059 |
18,67 22:10 |
18,72 18,93 |
+4,30 % 0,77 |
18,93 15,91 |
2,91 Mrd. | |
AFLAC Inc US0010551028 |
83,21 22:10 |
83,97 84,04 |
-2,31 % -1,97 |
85,42 79,64 |
4,44 Mrd. | |
Agilent Technologies US00846U1016 |
139,45 22:10 |
139,69 137,52 |
-2,98 % -4,28 |
147,40 132,44 |
3,78 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
245,87 22:10 |
244,23 243,69 |
+2,62 % 6,27 |
243,69 227,76 |
7,91 Mrd. | |
Airbnb Inc US0090661010 |
159,7100 22:00 |
161,8100 158,3300 |
+0,23 % 0,37 |
165,4200 155,0100 |
11,02 Mrd. | |
Akamai Technologies Inc US00971T1016 |
99,6700 22:00 |
100,6100 99,7400 |
-6,92 % -7,41 |
107,5700 99,7400 |
2,66 Mrd. | |
Albemarle Corporation US0126531013 |
128,10 22:10 |
128,10 125,30 |
-0,60 % -0,77 |
131,69 111,80 |
7,15 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,51 22:10 |
120,90 118,17 |
-2,42 % -2,99 |
129,60 115,69 |
2,15 Mrd. | |
Align Technology Inc US0162551016 |
287,8700 22:00 |
291,9000 286,5400 |
-7,17 % -22,24 |
330,2500 282,3800 |
4,67 Mrd. |