S&P 500
5.127,530- +1,24 % (+62,690)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
03.05.24 20:55:51 RTI
5.127,530
+1,24 %
(+62,690)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
97,15 22:10 |
97,58 96,81 |
+13,00 % 11,18 |
98,44 71,57 |
88,84 Mrd. | |
|
Abbott Laboratories US0028241000 |
105,90 22:10 |
106,11 105,92 |
-5,24 % -5,86 |
120,96 90,19 |
141,03 Mrd. | |
|
AbbVie Inc US00287Y1091 |
163,79 22:10 |
161,16 160,81 |
+9,74 % 14,54 |
182,10 132,51 |
207,85 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
303,71 22:10 |
302,52 300,34 |
+10,37 % 28,53 |
386,91 263,48 |
185,53 Mrd. | |
|
Adobe Inc US00724F1012 |
486,1800 22:00 |
482,2700 476,5700 |
+40,82 % 140,93 |
634,7600 335,4500 |
436,39 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
150,6000 22:15 |
148,7500 146,1600 |
+84,51 % 68,98 |
211,3800 81,6200 |
2242,42 Mrd. | |
|
AES Corp US00130H1059 |
18,67 22:10 |
18,72 18,93 |
-16,84 % -3,78 |
22,67 12,45 |
32,52 Mrd. | |
|
AFLAC Inc US0010551028 |
83,21 22:10 |
83,97 84,04 |
+23,53 % 15,85 |
85,86 64,21 |
44,70 Mrd. | |
|
Agilent Technologies US00846U1016 |
139,45 22:10 |
139,69 137,52 |
+3,47 % 4,68 |
149,31 101,17 |
59,12 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
245,87 22:10 |
244,23 243,69 |
-16,34 % -48,02 |
306,10 215,38 |
79,00 Mrd. | |
|
Airbnb Inc US0090661010 |
159,7100 22:00 |
161,8100 158,3300 |
+34,37 % 40,85 |
168,1800 104,4200 |
195,41 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
99,6700 22:00 |
100,6100 99,7400 |
+27,03 % 21,21 |
128,3200 77,0400 |
41,36 Mrd. | |
|
Albemarle Corporation US0126531013 |
128,10 22:10 |
128,10 125,30 |
-25,92 % -44,81 |
243,44 108,73 |
100,78 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
120,51 22:10 |
120,90 118,17 |
-0,81 % -0,98 |
134,45 91,66 |
31,24 Mrd. | |
|
Align Technology Inc US0162551016 |
287,8700 22:00 |
291,9000 286,5400 |
-5,03 % -15,24 |
385,3100 183,2100 |
60,37 Mrd. |