IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:19:44 | 100 | 36,1500 |
06.06.25 19:19:44 | 150 | 36,1600 |
06.06.25 19:19:44 | 200 | 36,1600 |
06.06.25 19:19:44 | 100 | 36,1500 |
06.06.25 19:19:44 | 100 | 36,1500 |
06.06.25 19:19:44 | 100 | 36,1500 |
06.06.25 19:19:44 | 100 | 36,1500 |
06.06.25 19:19:44 | 100 | 36,1400 |
06.06.25 19:18:32 | 100 | 36,1300 |
06.06.25 19:18:32 | 148 | 36,1300 |
06.06.25 19:18:32 | 100 | 36,1300 |
06.06.25 19:18:32 | 100 | 36,1300 |
06.06.25 19:18:32 | 278 | 36,1300 |
06.06.25 19:18:32 | 175 | 36,1300 |
06.06.25 19:18:32 | 100 | 36,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:17:20 | 100 | 36,1100 |
06.06.25 19:17:19 | 100 | 36,1100 |
06.06.25 19:17:19 | 100 | 36,1100 |
06.06.25 19:17:14 | 100 | 36,1250 |
06.06.25 19:16:43 | 100 | 36,1250 |
06.06.25 19:15:34 | 100 | 36,1150 |
06.06.25 19:15:25 | 100 | 36,1200 |
06.06.25 19:15:09 | 100 | 36,1300 |
06.06.25 19:14:46 | 100 | 36,1299 |
06.06.25 19:14:39 | 100 | 36,1100 |
06.06.25 19:14:37 | 100 | 36,1100 |
06.06.25 19:14:36 | 200 | 36,1100 |
06.06.25 19:14:25 | 200 | 36,1300 |
06.06.25 19:14:25 | 200 | 36,1300 |
06.06.25 19:13:31 | 100 | 36,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:12:43 | 100 | 36,1100 |
06.06.25 19:12:43 | 100 | 36,1200 |
06.06.25 19:12:11 | 230 | 36,1100 |
06.06.25 19:12:09 | 160 | 36,1100 |
06.06.25 19:12:09 | 400 | 36,1100 |
06.06.25 19:12:09 | 100 | 36,1100 |
06.06.25 19:12:09 | 100 | 36,1000 |
06.06.25 19:12:09 | 100 | 36,0990 |
06.06.25 19:12:03 | 100 | 36,1099 |
06.06.25 19:12:03 | 100 | 36,0900 |
06.06.25 19:11:33 | 100 | 36,1050 |
06.06.25 19:11:30 | 100 | 36,1200 |
06.06.25 19:10:35 | 100 | 36,1150 |
06.06.25 19:09:05 | 100 | 36,1150 |
06.06.25 19:09:05 | 100 | 36,1150 |