IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:07:57 | 140 | 37,1500 |
10.06.25 20:07:57 | 195 | 37,1500 |
10.06.25 20:07:57 | 100 | 37,1500 |
10.06.25 20:07:57 | 105 | 37,1500 |
10.06.25 20:07:57 | 100 | 37,1500 |
10.06.25 20:07:57 | 400 | 37,1500 |
10.06.25 20:07:57 | 100 | 37,1500 |
10.06.25 20:07:15 | 100 | 37,1250 |
10.06.25 20:07:11 | 100 | 37,1300 |
10.06.25 20:05:24 | 100 | 37,1250 |
10.06.25 20:05:24 | 100 | 37,1250 |
10.06.25 20:05:24 | 100 | 37,1250 |
10.06.25 20:05:24 | 100 | 37,1250 |
10.06.25 20:05:24 | 100 | 37,1250 |
10.06.25 20:05:24 | 200 | 37,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:05:24 | 100 | 37,1200 |
10.06.25 20:05:24 | 100 | 37,1300 |
10.06.25 20:05:24 | 100 | 37,1300 |
10.06.25 20:05:24 | 100 | 37,1300 |
10.06.25 20:05:04 | 100 | 37,1500 |
10.06.25 20:05:04 | 100 | 37,1500 |
10.06.25 20:05:04 | 100 | 37,1500 |
10.06.25 20:05:04 | 100 | 37,1500 |
10.06.25 20:05:04 | 100 | 37,1500 |
10.06.25 20:04:28 | 167 | 37,1700 |
10.06.25 20:04:28 | 100 | 37,1600 |
10.06.25 20:04:28 | 100 | 37,1600 |
10.06.25 20:04:28 | 100 | 37,1600 |
10.06.25 20:04:28 | 100 | 37,1600 |
10.06.25 20:03:07 | 100 | 37,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:03:04 | 100 | 37,1500 |
10.06.25 20:03:04 | 100 | 37,1500 |
10.06.25 20:02:49 | 100 | 37,1500 |
10.06.25 20:02:49 | 100 | 37,1500 |
10.06.25 20:02:48 | 100 | 37,1400 |
10.06.25 20:02:48 | 100 | 37,1400 |
10.06.25 20:02:48 | 100 | 37,1300 |
10.06.25 20:02:48 | 200 | 37,1300 |
10.06.25 20:02:48 | 158 | 37,1300 |
10.06.25 20:02:48 | 113 | 37,1300 |
10.06.25 20:02:48 | 100 | 37,1300 |
10.06.25 20:02:03 | 100 | 37,1150 |
10.06.25 20:00:51 | 183 | 37,1200 |
10.06.25 20:00:51 | 100 | 37,1200 |
10.06.25 20:00:51 | 108 | 37,1200 |