EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:45:01 | 0 | 4,620 |
30.05.24 11:30:06 | 0 | 4,620 |
30.05.24 11:15:02 | 0 | 4,620 |
30.05.24 11:00:05 | 0 | 4,620 |
30.05.24 10:45:02 | 0 | 4,620 |
30.05.24 10:30:06 | 0 | 4,620 |
30.05.24 10:15:01 | 0 | 4,620 |
30.05.24 10:00:13 | 0 | 4,620 |
30.05.24 09:51:09 | 0 | 4,620 |
30.05.24 09:30:06 | 0 | 4,620 |
30.05.24 09:15:15 | 0 | 4,640 |
30.05.24 09:05:02 | 0 | 4,640 |
30.05.24 08:45:05 | 0 | 4,640 |
30.05.24 08:40:06 | 0 | 4,640 |
30.05.24 08:30:04 | 0 | 4,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:26:05 | 0 | 4,640 |
30.05.24 08:15:04 | 0 | 4,640 |
29.05.24 21:45:11 | 0 | 4,640 |
29.05.24 21:30:08 | 0 | 4,640 |
29.05.24 21:15:07 | 0 | 4,640 |
29.05.24 21:00:08 | 0 | 4,640 |
29.05.24 20:45:08 | 0 | 4,640 |
29.05.24 20:30:10 | 0 | 4,640 |
29.05.24 20:15:09 | 0 | 4,640 |
29.05.24 20:01:06 | 0 | 4,640 |
29.05.24 19:45:14 | 0 | 4,640 |
29.05.24 19:30:07 | 0 | 4,660 |
29.05.24 19:15:07 | 0 | 4,660 |
29.05.24 19:00:08 | 0 | 4,660 |
29.05.24 18:45:08 | 0 | 4,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 18:30:07 | 0 | 4,660 |
29.05.24 18:15:09 | 0 | 4,660 |
29.05.24 18:00:08 | 0 | 4,660 |
29.05.24 17:45:09 | 0 | 4,660 |
29.05.24 17:35:10 | 0 | 4,660 |
29.05.24 17:15:08 | 0 | 4,660 |
29.05.24 17:00:15 | 0 | 4,660 |
29.05.24 16:45:08 | 0 | 4,660 |
29.05.24 16:30:07 | 0 | 4,660 |
29.05.24 16:15:08 | 0 | 4,660 |
29.05.24 16:00:10 | 0 | 4,660 |
29.05.24 15:45:08 | 0 | 4,660 |
29.05.24 15:35:14 | 0 | 4,660 |
29.05.24 15:30:10 | 0 | 4,660 |
29.05.24 15:15:10 | 0 | 4,660 |