ALPHA SE+HO. EO -,29
WKN A2AA50 | ISIN GRS015003007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:42:22 | - | 2,968 |
28.05.25 12:42:16 | - | 2,970 |
28.05.25 12:42:12 | - | 2,968 |
28.05.25 12:42:02 | - | 2,972 |
28.05.25 12:41:54 | - | 2,970 |
28.05.25 12:41:21 | - | 2,968 |
28.05.25 12:41:14 | - | 2,965 |
28.05.25 12:41:06 | - | 2,966 |
28.05.25 12:41:03 | - | 2,963 |
28.05.25 12:40:59 | - | 2,965 |
28.05.25 12:40:49 | - | 2,963 |
28.05.25 12:40:37 | - | 2,962 |
28.05.25 12:40:36 | - | 2,959 |
28.05.25 12:40:36 | - | 2,959 |
28.05.25 12:40:34 | - | 2,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:40:34 | - | 2,958 |
28.05.25 12:40:34 | - | 2,958 |
28.05.25 12:40:34 | - | 2,958 |
28.05.25 12:40:34 | - | 2,958 |
28.05.25 12:40:34 | - | 2,958 |
28.05.25 12:40:29 | - | 2,959 |
28.05.25 12:40:12 | - | 2,955 |
28.05.25 12:40:06 | - | 2,953 |
28.05.25 12:39:57 | - | 2,952 |
28.05.25 12:39:49 | - | 2,950 |
28.05.25 12:39:43 | - | 2,953 |
28.05.25 12:39:41 | - | 2,955 |
28.05.25 12:39:25 | - | 2,960 |
28.05.25 12:39:13 | - | 2,961 |
28.05.25 12:39:10 | - | 2,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:39:07 | - | 2,965 |
28.05.25 12:39:05 | - | 2,960 |
28.05.25 12:39:01 | - | 2,961 |
28.05.25 12:38:57 | - | 2,957 |
28.05.25 12:38:52 | - | 2,955 |
28.05.25 12:38:37 | - | 2,952 |
28.05.25 12:38:24 | - | 2,950 |
28.05.25 12:38:11 | - | 2,948 |
28.05.25 12:38:02 | - | 2,946 |
28.05.25 12:36:57 | - | 2,944 |
28.05.25 12:36:40 | - | 2,942 |
28.05.25 12:36:38 | - | 2,942 |
28.05.25 12:36:23 | - | 2,942 |
28.05.25 12:35:49 | - | 2,940 |
28.05.25 12:35:34 | - | 2,942 |