ALPHA SE+HO. EO -,29
WKN A2AA50 | ISIN GRS015003007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:35:47 | - | 2,947 |
28.05.25 14:35:44 | - | 2,947 |
28.05.25 14:35:43 | - | 2,949 |
28.05.25 14:35:35 | - | 2,943 |
28.05.25 14:35:33 | - | 2,942 |
28.05.25 14:35:28 | - | 2,954 |
28.05.25 14:35:17 | - | 2,958 |
28.05.25 14:35:14 | - | 2,956 |
28.05.25 14:34:37 | - | 2,960 |
28.05.25 14:34:32 | - | 2,960 |
28.05.25 14:33:43 | - | 2,958 |
28.05.25 14:33:08 | - | 2,958 |
28.05.25 14:32:57 | - | 2,960 |
28.05.25 14:30:54 | - | 2,962 |
28.05.25 14:29:12 | - | 2,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:28:43 | - | 2,966 |
28.05.25 14:28:02 | - | 2,965 |
28.05.25 14:27:59 | - | 2,964 |
28.05.25 14:27:57 | - | 2,964 |
28.05.25 14:26:21 | - | 2,965 |
28.05.25 14:26:18 | - | 2,964 |
28.05.25 14:26:06 | - | 2,965 |
28.05.25 14:24:21 | - | 2,967 |
28.05.25 14:24:01 | - | 2,965 |
28.05.25 14:22:53 | - | 2,967 |
28.05.25 14:21:23 | - | 2,968 |
28.05.25 14:20:52 | - | 2,981 |
28.05.25 14:20:30 | - | 2,988 |
28.05.25 14:20:10 | - | 2,988 |
28.05.25 14:20:04 | - | 2,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:19:47 | - | 2,989 |
28.05.25 14:19:42 | - | 2,991 |
28.05.25 14:19:34 | - | 2,993 |
28.05.25 14:19:20 | - | 2,990 |
28.05.25 14:19:17 | - | 2,989 |
28.05.25 14:18:57 | - | 2,988 |
28.05.25 14:18:43 | - | 2,989 |
28.05.25 14:18:38 | - | 2,989 |
28.05.25 14:18:30 | - | 2,990 |
28.05.25 14:18:30 | - | 2,990 |
28.05.25 14:18:30 | - | 2,990 |
28.05.25 14:18:30 | - | 2,990 |
28.05.25 14:18:30 | - | 2,990 |
28.05.25 14:18:30 | - | 2,990 |
28.05.25 14:18:30 | - | 2,990 |